Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 5.6581 | 0 | 0.00 | 5.6581 | 5.6581 | 5.6581 | 0 |
| 1739482020 | 5.6581 | 0 | 0.00 | 5.6581 | 5.6581 | 5.6581 | 0 |
| 1739395620 | 5.6581 | -0.02 | -0.32 | 5.6755 | 5.6755 | 5.6581 | 7 |
| 1739309220 | 5.6761 | 0.01 | 0.11 | 5.6879 | 5.6879 | 5.6399 | 918 |
| 1739222820 | 5.6697 | -0.01 | -0.09 | 5.6813 | 5.6813 | 5.6461 | 15 |
| 1738963620 | 5.6749 | 0 | 0.00 | 5.6749 | 5.6749 | 5.6749 | 0 |
| 1738877220 | 5.6749 | 0 | 0.00 | 5.6895 | 5.6895 | 5.6749 | 27 |
| 1738790820 | 5.6749 | 0 | 0.00 | 5.6749 | 5.6749 | 5.6749 | 0 |
| 1738704420 | 5.6749 | 0 | 0.00 | 5.6749 | 5.6749 | 5.6749 | 0 |
| 1738618020 | 5.6749 | 0.04 | 0.68 | 5.6749 | 5.6749 | 5.6749 | 500 |
| 1738358820 | 5.6364 | -0 | -0.01 | 5.6497 | 5.6714 | 5.6364 | 914 |
| 1738272420 | 5.6369999 | 0.02 | 0.27 | 5.6279 | 5.6369999 | 5.6279 | 588 |
| 1738186020 | 5.6217 | 0.01 | 0.26 | 5.6217 | 5.6217 | 5.6217 | 18 |
| 1738099620 | 5.6073 | -0.01 | -0.20 | 5.6143 | 5.6143 | 5.6073 | 4 |
| 1738013220 | 5.6188 | 0.01 | 0.23 | 5.6188 | 5.6188 | 5.6188 | 2 |
| 1737754020 | 5.6059 | -0.02 | -0.30 | 5.6185 | 5.6185 | 5.6009 | 16 |
| 1737667620 | 5.6228999 | 0 | 0.09 | 5.6342 | 5.6342 | 5.6228999 | 95 |
| 1737581220 | 5.6181 | -0 | -0.02 | 5.6181 | 5.6181 | 5.6181 | 1 |
| 1737494820 | 5.6195 | 0.01 | 0.11 | 5.6215 | 5.6215 | 5.6061 | 66 |
| 1737408420 | 5.6131 | 0.03 | 0.49 | 5.6131 | 5.6131 | 5.6131 | 2 |
| 1737149220 | 5.5855 | 0 | 0.00 | 5.5855 | 5.5855 | 5.5855 | 0 |
| 1737062820 | 5.5855 | 0 | 0.00 | 5.5855 | 5.5855 | 5.5855 | 0 |
| 1736976420 | 5.5855 | 0 | 0.00 | 5.5855 | 5.5855 | 5.5855 | 0 |
| 1736890020 | 5.5855 | 0 | 0.00 | 5.5855 | 5.5855 | 5.5855 | 0 |
| 1736803620 | 5.5855 | 0 | 0.00 | 5.5855 | 5.5855 | 5.5855 | 0 |
| 1736544420 | 5.5855 | -0.01 | -0.11 | 5.5855 | 5.5855 | 5.5855 | 140 |
| 1736458020 | 5.5917 | -0 | -0.08 | 5.5917 | 5.5917 | 5.5917 | 7743 |
| 1736371620 | 5.5961999 | -0.01 | -0.10 | 5.5961999 | 5.5961999 | 5.5961999 | 6 |
| 1736285220 | 5.602 | -0 | -0.02 | 5.602 | 5.602 | 5.602 | 2700 |
| 1736198820 | 5.6029 | -0.03 | -0.49 | 5.6239 | 5.6239 | 5.6029 | 2700 |
| 1735939620 | 5.6304 | 0.01 | 0.15 | 5.633 | 5.633 | 5.623 | 67 |
| 1735853220 | 5.6221 | -0.02 | -0.40 | 5.6384999 | 5.6384999 | 5.6221 | 21 |
| 1735594020 | 5.6445999 | 0 | 0.00 | 5.6445999 | 5.6445999 | 5.6445999 | 0 |
| 1735334820 | 5.6445999 | 0.01 | 0.15 | 5.6445999 | 5.6445999 | 5.6445999 | 1 |
| 1734989220 | 5.6359 | -0.01 | -0.11 | 5.6137 | 5.6481 | 5.6137 | 8015 |
| 1734730020 | 5.6423 | 0.01 | 0.25 | 5.6423 | 5.6423 | 5.6423 | 1 |
| 1734643620 | 5.6285 | -0.02 | -0.29 | 5.6285 | 5.6285 | 5.6285 | 2 |
| 1734557220 | 5.6451 | -0.01 | -0.12 | 5.6462 | 5.6462 | 5.6451 | 2126 |
| 1734470820 | 5.6517 | 0 | 0.00 | 5.6517 | 5.6517 | 5.6517 | 0 |
| 1734384420 | 5.6517 | -0.03 | -0.48 | 5.6441 | 5.6517 | 5.6441 | 8 |
| 1734125220 | 5.6788 | 0 | 0.00 | 5.6788 | 5.6788 | 5.6788 | 0 |
| 1734038820 | 5.6788 | 0.01 | 0.21 | 5.6788 | 5.6788 | 5.6788 | 25 |
| 1733952420 | 5.6668 | 0 | 0.00 | 5.6668 | 5.6668 | 5.6668 | 0 |
| 1733866020 | 5.6668 | 0 | 0.00 | 5.6668 | 5.6668 | 5.6668 | 0 |
| 1733779620 | 5.6668 | 0 | 0.00 | 5.6668 | 5.6668 | 5.6668 | 0 |
| 1733520420 | 5.6668 | -0.02 | -0.26 | 5.6668 | 5.6668 | 5.6668 | 2900 |
| 1733434020 | 5.6818 | 0 | 0.00 | 5.6818 | 5.6818 | 5.6818 | 0 |
| 1733347620 | 5.6818 | 0 | 0.00 | 5.6818 | 5.6818 | 5.6818 | 0 |
| 1733261220 | 5.6818 | -0 | -0.05 | 5.6818 | 5.6818 | 5.6818 | 2640 |
| 1733174820 | 5.6845 | 0.06 | 1.03 | 5.6845 | 5.6845 | 5.6845 | 1320 |
| 1732915620 | 5.6264 | 0 | 0.00 | 5.6264 | 5.6264 | 5.6264 | 0 |
| 1732829220 | 5.6264 | 0 | 0.00 | 5.6264 | 5.6264 | 5.6264 | 0 |
| 1732742820 | 5.6264 | 0 | 0.00 | 5.6264 | 5.6264 | 5.6264 | 0 |
| 1732656420 | 5.6264 | 0 | 0.00 | 5.6264 | 5.6264 | 5.6264 | 0 |
| 1732570020 | 5.6264 | 0 | 0.00 | 5.6264 | 5.6264 | 5.6264 | 0 |
| 1732310820 | 5.6264 | 0.01 | 0.21 | 5.6264 | 5.6264 | 5.6264 | 100 |
| 1732224420 | 5.6148 | 0 | 0.00 | 5.6148 | 5.6148 | 5.6148 | 0 |
| 1732138020 | 5.6148 | 0 | 0.00 | 5.6148 | 5.6148 | 5.6148 | 0 |
| 1732051620 | 5.6148 | 0 | 0.00 | 5.6148 | 5.6148 | 5.6148 | 0 |
| 1731965220 | 5.6148 | 0.03 | 0.54 | 5.619 | 5.619 | 5.6148 | 357 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
