Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 5.5444 | 0 | 0.00 | 5.5444 | 5.5444 | 5.5444 | 0 |
| 1727209560 | 5.5444 | 0 | 0.00 | 5.5444 | 5.5444 | 5.5444 | 0 |
| 1727123160 | 5.5444 | 0 | 0.00 | 5.5444 | 5.5444 | 5.5444 | 0 |
| 1726863960 | 5.5444 | 0 | 0.00 | 5.5444 | 5.5444 | 5.5444 | 0 |
| 1726777560 | 5.5444 | -0.01 | -0.17 | 5.5444 | 5.5444 | 5.5444 | 3 |
| 1726691160 | 5.5538999 | 0 | 0.00 | 5.5538999 | 5.5538999 | 5.5538999 | 0 |
| 1726604760 | 5.5538999 | 0 | 0.00 | 5.5538999 | 5.5538999 | 5.5538999 | 0 |
| 1726518360 | 5.5538999 | 0 | 0.00 | 5.5538999 | 5.5538999 | 5.5538999 | 0 |
| 1726259160 | 5.5538999 | 0.01 | 0.12 | 5.5538999 | 5.5538999 | 5.5538999 | 550 |
| 1726172760 | 5.5472 | 0 | 0.00 | 5.5472 | 5.5472 | 5.5472 | 0 |
| 1726086360 | 5.5472 | 0 | 0.00 | 5.5472 | 5.5472 | 5.5472 | 0 |
| 1725999960 | 5.5472 | 0 | 0.00 | 5.5472 | 5.5472 | 5.5472 | 0 |
| 1725913560 | 5.5472 | 0 | 0.00 | 5.5472 | 5.5472 | 5.5472 | 0 |
| 1725654360 | 5.5472 | 0.03 | 0.46 | 5.5472 | 5.5472 | 5.5472 | 180 |
| 1725567960 | 5.5217 | 0 | 0.00 | 5.5217 | 5.5217 | 5.5217 | 0 |
| 1725481560 | 5.5217 | -0.01 | -0.17 | 5.5217 | 5.5217 | 5.5217 | 275 |
| 1725395160 | 5.5312 | 0 | 0.00 | 5.5312 | 5.5312 | 5.5312 | 0 |
| 1725308760 | 5.5312 | 0 | 0.00 | 5.5312 | 5.5312 | 5.5312 | 0 |
| 1725049560 | 5.5312 | 0 | 0.00 | 5.5312 | 5.5312 | 5.5312 | 0 |
| 1724963160 | 5.5312 | 0 | 0.08 | 5.5312 | 5.5312 | 5.5312 | 2 |
| 1724876820 | 5.527 | 0 | 0.00 | 5.527 | 5.527 | 5.527 | 0 |
| 1724790420 | 5.527 | 0 | 0.00 | 5.527 | 5.527 | 5.527 | 0 |
| 1724704020 | 5.527 | 0 | 0.00 | 5.527 | 5.527 | 5.527 | 0 |
| 1724444820 | 5.527 | 0 | 0.00 | 5.527 | 5.527 | 5.527 | 0 |
| 1724358420 | 5.527 | 0.01 | 0.13 | 5.527 | 5.527 | 5.527 | 2719 |
| 1724271960 | 5.5197 | 0 | 0.04 | 5.5197 | 5.5197 | 5.5197 | 543 |
| 1724185560 | 5.5176999 | 0 | 0.08 | 5.5176999 | 5.5176999 | 5.5176999 | 10000 |
| 1724099160 | 5.5134 | 0 | 0.00 | 5.5134 | 5.5134 | 5.5134 | 0 |
| 1723839960 | 5.5134 | 0 | 0.00 | 5.5134 | 5.5134 | 5.5134 | 0 |
| 1723753560 | 5.5134 | 0 | 0.00 | 5.5134 | 5.5134 | 5.5134 | 0 |
| 1723667160 | 5.5134 | 0.08 | 1.50 | 5.5134 | 5.5134 | 5.5134 | 2 |
| 1723580820 | 5.4318 | 0 | 0.00 | 5.4318 | 5.4318 | 5.4318 | 0 |
| 1723494420 | 5.4318 | 0 | 0.00 | 5.4318 | 5.4318 | 5.4318 | 0 |
| 1723235220 | 5.4318 | 0 | 0.00 | 5.4318 | 5.4318 | 5.4318 | 0 |
| 1723148820 | 5.4318 | 0 | 0.00 | 5.4318 | 5.4318 | 5.4318 | 0 |
| 1723062420 | 5.4318 | 0 | 0.00 | 5.4318 | 5.4318 | 5.4318 | 0 |
| 1722976020 | 5.4318 | 0 | 0.00 | 5.4318 | 5.4318 | 5.4318 | 0 |
| 1722889620 | 5.4318 | 0 | 0.00 | 5.4318 | 5.4318 | 5.4318 | 0 |
| 1722630420 | 5.4318 | 0 | 0.00 | 5.4318 | 5.4318 | 5.4318 | 0 |
| 1722544020 | 5.4318 | 0 | 0.00 | 5.4318 | 5.4318 | 5.4318 | 0 |
| 1722457620 | 5.4318 | 0 | 0.00 | 5.4318 | 5.4318 | 5.4318 | 0 |
| 1722371220 | 5.4318 | 0 | 0.00 | 5.4318 | 5.4318 | 5.4318 | 0 |
| 1722284820 | 5.4318 | 0 | 0.00 | 5.4318 | 5.4318 | 5.4318 | 0 |
| 1722025620 | 5.4318 | 0 | 0.00 | 5.4318 | 5.4318 | 5.4318 | 0 |
| 1721939220 | 5.4318 | 0 | 0.00 | 5.4318 | 5.4318 | 5.4318 | 0 |
| 1721852820 | 5.4318 | 0 | 0.00 | 5.4318 | 5.4318 | 5.4318 | 0 |
| 1721766420 | 5.4318 | 0 | 0.00 | 5.4318 | 5.4318 | 5.4318 | 0 |
| 1721680020 | 5.4318 | 0 | 0.00 | 5.4318 | 5.4318 | 5.4318 | 0 |
| 1721420820 | 5.4318 | 0 | 0.00 | 5.4318 | 5.4318 | 5.4318 | 0 |
| 1721334420 | 5.4318 | 0 | 0.00 | 5.4318 | 5.4318 | 5.4318 | 0 |
| 1721248020 | 5.4318 | 0 | 0.00 | 5.4318 | 5.4318 | 5.4318 | 0 |
| 1721161620 | 5.4318 | 0 | 0.00 | 5.4318 | 5.4318 | 5.4318 | 0 |
| 1721075220 | 5.4318 | 0 | 0.00 | 5.4318 | 5.4318 | 5.4318 | 0 |
| 1720816020 | 5.4318 | 0 | 0.00 | 5.4318 | 5.4318 | 5.4318 | 0 |
| 1720729620 | 5.4318 | 0 | 0.00 | 5.4318 | 5.4318 | 5.4318 | 0 |
| 1720643220 | 5.4318 | 0.02 | 0.40 | 5.4318 | 5.4318 | 5.4318 | 182 |
| 1720556820 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1720470420 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1720211220 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1720124820 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1720038420 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1719952020 | 5.41 | -0 | -0.08 | 5.41 | 5.41 | 5.41 | 554 |
| 1719813600 | 5.4144 | 0 | 0.00 | 5.4144 | 5.4144 | 5.4144 | 0 |
| 1719554400 | 5.4144 | 0 | 0.00 | 5.4144 | 5.4144 | 5.4144 | 0 |
| 1719468000 | 5.4144 | 0 | 0.00 | 5.4144 | 5.4144 | 5.4144 | 0 |
| 1719381600 | 5.4144 | 0 | 0.00 | 5.4144 | 5.4144 | 5.4144 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
