Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 11.65 | 12.45 | 11.3 | 3171 | 11.71250719 | DE |
| 26 | 0 | 0 | 9.36 | 12.45 | 9.1 | 7506 | 10.64555633 | DE |
| 52 | 0 | 0 | 4.91 | 12.45 | 4.91 | 5852 | 8.93142769 | DE |
| 156 | 0 | 0 | 7.37 | 12.45 | 2.44 | 8267 | 5.69247133 | DE |
| 260 | 0 | 0 | 14.75 | 19.95 | 2.44 | 16180 | 9.34259834 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732652760 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1732566360 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1732307160 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1732220760 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1732134360 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1732047960 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1731961560 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1731702360 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1731615960 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1731529560 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1731443160 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1731356760 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1731097560 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1731011160 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1730924760 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1730838360 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1730751960 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1730492760 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1730406360 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1730319960 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1730233560 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1730147160 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729887960 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729801560 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729715160 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729628760 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729542360 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729283160 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729196760 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729110360 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729023960 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728937560 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728678360 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728591960 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728505560 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728419160 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728332760 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728073560 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727987160 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727900760 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727814360 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727727960 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727468760 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727382360 | 12.15 | 0.5 | 4.29 | 11.65 | 12.45 | 11.65 | 9508 |
| 1727295960 | 11.65 | -0.05 | -0.43 | 11.6 | 11.75 | 11.5 | 1500 |
| 1727209560 | 11.7 | 0.1 | 0.86 | 11.65 | 11.7 | 11.55 | 4030 |
| 1727123160 | 11.6 | -0.1 | -0.85 | 11.65 | 11.7 | 11.5 | 2912 |
| 1726864020 | 11.7 | 0.1 | 0.86 | 11.6 | 11.7 | 11.6 | 1248 |
| 1726777560 | 11.6 | 0.1 | 0.87 | 11.55 | 11.85 | 11.55 | 7900 |
| 1726691220 | 11.5 | -0.1 | -0.86 | 11.7 | 11.8 | 11.5 | 1075 |
| 1726604760 | 11.6 | -0.05 | -0.43 | 11.6 | 11.65 | 11.35 | 4225 |
| 1726518420 | 11.65 | 0.2 | 1.75 | 11.45 | 11.65 | 11.45 | 2020 |
| 1726259160 | 11.45 | -0.2 | -1.72 | 11.5 | 11.65 | 11.45 | 329 |
| 1726172760 | 11.65 | 0.05 | 0.43 | 11.7 | 11.7 | 11.5 | 2744 |
| 1726086360 | 11.6 | 0 | 0.00 | 11.75 | 11.75 | 11.6 | 1524 |
| 1725999960 | 11.6 | 0.15 | 1.31 | 11.5 | 11.75 | 11.3 | 4617 |
| 1725913620 | 11.45 | -0.15 | -1.29 | 11.65 | 11.7 | 11.45 | 659 |
| 1725654360 | 11.6 | -0.1 | -0.85 | 11.75 | 11.85 | 11.3 | 7583 |
| 1725567960 | 11.7 | -0.05 | -0.43 | 11.7 | 11.75 | 11.7 | 1099 |
| 1725481560 | 11.75 | 0.2 | 1.73 | 11.65 | 11.75 | 11.6 | 940 |
| 1725395160 | 11.55 | 0 | 0.00 | 11.55 | 11.65 | 11.55 | 267 |
| 1725308760 | 11.55 | -0.05 | -0.43 | 11.6 | 11.6 | 11.55 | 2322 |
| 1725049560 | 11.6 | 0 | 0.00 | 11.6 | 11.75 | 11.6 | 590 |
| 1724963160 | 11.6 | -0.05 | -0.43 | 11.6 | 11.75 | 11.4 | 2893 |
| 1724876760 | 11.65 | 0 | 0.00 | 11.3 | 11.8 | 11.3 | 2720 |
| 1724790420 | 11.65 | 0.15 | 1.30 | 11.5 | 11.85 | 11.5 | 4278 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
