Premium
NXG NextGen Infrastructure Income Fund (V3Z)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6 | 6.88468158348 | 52.29 | 57.56 | 51.84 | 33 | 56.06190184 | DE |
| 4 | 4.32 | 8.37696335079 | 51.57 | 57.56 | 48.705 | 82 | 51.73452599 | DE |
| 12 | 9.49 | 20.4525862069 | 46.4 | 57.56 | 43.595 | 114 | 48.51249843 | DE |
| 26 | 13.08 | 30.5536089699 | 42.81 | 57.56 | 41.365 | 159 | 46.22905592 | DE |
| 52 | 13.81 | 32.8184410646 | 42.08 | 57.56 | 38.244999 | 132 | 44.68695412 | DE |
| 156 | 13.81 | 32.8184410646 | 42.08 | 57.56 | 38.244999 | 132 | 44.68695412 | DE |
| 260 | 13.81 | 32.8184410646 | 42.08 | 57.56 | 38.244999 | 132 | 44.68695412 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 56.07 | -1.49 | -2.59 | 56.07 | 56.07 | 56.07 | 9 |
| 1782937500 | 57.56 | 0.89 | 1.57 | 57.4 | 57.56 | 55.79 | 76 |
| 1782851100 | 56.67 | 3.25 | 6.08 | 55.74 | 56.67 | 55.74 | 36 |
| 1782764700 | 53.42 | 1.13 | 2.16 | 51.84 | 53.42 | 51.84 | 20 |
| 1782505500 | 52.29 | -0.12 | -0.23 | 52.29 | 52.29 | 52.29 | 22 |
| 1782419100 | 52.41 | 0 | 0.00 | 52.41 | 52.41 | 52.41 | 0 |
| 1782332700 | 52.41 | 1.56 | 3.07 | 52.41 | 52.41 | 52.41 | 29 |
| 1782246300 | 50.85 | -1.43 | -2.74 | 52.38 | 52.38 | 50.85 | 6 |
| 1782159900 | 52.28 | 0.81 | 1.57 | 51.94 | 52.28 | 51.94 | 31 |
| 1781900700 | 51.47 | 0 | 0.00 | 51.47 | 51.47 | 51.47 | 0 |
| 1781814300 | 51.47 | 1.77 | 3.56 | 51.47 | 51.47 | 51.47 | 19 |
| 1781727900 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1781641500 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1781555100 | 49.7 | -0.27 | -0.54 | 50.24 | 50.24 | 48.705 | 165 |
| 1781295900 | 49.97 | 0.17 | 0.34 | 50.48 | 50.48 | 49.97 | 18 |
| 1781209500 | 49.8 | -1.25 | -2.45 | 49.8 | 49.8 | 49.8 | 20 |
| 1781123100 | 51.05 | 0.09 | 0.18 | 49.38 | 51.22 | 49.365 | 251 |
| 1781036700 | 50.96 | -1.3 | -2.49 | 50.96 | 50.96 | 50.96 | 310 |
| 1780950300 | 52.26 | 0.69 | 1.34 | 51.65 | 52.26 | 51.65 | 196 |
| 1780691100 | 51.57 | 2.1 | 4.24 | 51.57 | 51.57 | 51.57 | 100 |
| 1780604700 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1780518300 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1780431900 | 49.47 | -1.15 | -2.27 | 49.47 | 49.47 | 49.47 | 100 |
| 1780345500 | 50.62 | -0.28 | -0.55 | 50.62 | 50.62 | 50.62 | 3 |
| 1780086300 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1779999900 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1779913500 | 50.9 | 0.39 | 0.77 | 50.9 | 50.9 | 50.9 | 15 |
| 1779827100 | 50.51 | -0.18 | -0.36 | 50.51 | 50.51 | 50.51 | 150 |
| 1779740700 | 50.69 | 1.35 | 2.73 | 50.69 | 50.69 | 49.23 | 16 |
| 1779481500 | 49.345 | 0 | 0.00 | 49.345 | 49.345 | 49.345 | 0 |
| 1779395100 | 49.345 | 0 | 0.00 | 49.345 | 49.345 | 49.345 | 0 |
| 1779308700 | 49.345 | -1.21 | -2.38 | 49.345 | 49.345 | 49.345 | 150 |
| 1779222300 | 50.55 | -0.88 | -1.71 | 48.435 | 50.55 | 48.435 | 56 |
| 1779135900 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1778876700 | 51.43 | -0.26 | -0.50 | 52.02 | 52.03 | 51.43 | 12 |
| 1778790300 | 51.69 | 1.19 | 2.36 | 51.88 | 51.88 | 51.69 | 75 |
| 1778703900 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1778617500 | 50.5 | -0.19 | -0.37 | 50.82 | 50.82 | 50.5 | 70 |
| 1778531100 | 50.69 | 0.78 | 1.56 | 50.79 | 50.79 | 50.69 | 119 |
| 1778271900 | 49.91 | 0.38 | 0.77 | 49.565 | 49.91 | 49.565 | 66 |
| 1778185500 | 49.53 | -0.65 | -1.30 | 50.71 | 50.71 | 49.17 | 37 |
| 1778099100 | 50.18 | 0.7 | 1.40 | 51.14 | 51.34 | 50.18 | 170 |
| 1778012700 | 49.485 | 0 | 0.00 | 49.485 | 49.485 | 49.485 | 86 |
| 1777926300 | 49.485 | 1.22 | 2.53 | 49.485 | 49.485 | 49.485 | 7 |
| 1777580700 | 48.265 | 0.37 | 0.76 | 48.265 | 48.265 | 48.265 | 100 |
| 1777494300 | 47.9 | 0.48 | 1.02 | 47.9 | 47.9 | 47.9 | 50 |
| 1777407900 | 47.415 | -0.48 | -0.99 | 47.415 | 47.415 | 47.415 | 220 |
| 1777321500 | 47.89 | 0 | 0.00 | 47.89 | 47.89 | 47.89 | 0 |
| 1777062300 | 47.89 | 0.81 | 1.73 | 47.89 | 47.89 | 47.89 | 27 |
| 1776975900 | 47.075 | 1.51 | 3.30 | 47.075 | 47.075 | 47.075 | 50 |
| 1776889500 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1776803100 | 45.57 | 1.2 | 2.70 | 45.885 | 45.895 | 45.57 | 1340 |
| 1776716700 | 44.37 | -1.96 | -4.22 | 44.93 | 44.985 | 43.595 | 272 |
| 1776457500 | 46.325 | 0 | 0.00 | 46.325 | 46.325 | 46.325 | 0 |
| 1776371100 | 46.325 | 0 | 0.00 | 46.325 | 46.325 | 46.325 | 0 |
| 1776284700 | 46.325 | 0.86 | 1.88 | 46.39 | 46.47 | 45.03 | 176 |
| 1776198300 | 45.47 | 0 | 0.00 | 45.47 | 45.47 | 45.47 | 0 |
| 1776111900 | 45.47 | -1.01 | -2.17 | 45.47 | 45.47 | 45.47 | 45 |
| 1775852700 | 46.48 | -0.22 | -0.47 | 46.4 | 46.48 | 46.4 | 61 |
| 1775766300 | 46.7 | 1.2 | 2.64 | 46.7 | 46.7 | 46.7 | 100 |
| 1775679900 | 45.5 | -0.34 | -0.74 | 45.5 | 45.5 | 45.5 | 60 |
| 1775593500 | 45.84 | -1.49 | -3.15 | 46.02 | 46.02 | 45.84 | 24 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
