Premium
Tearlach Resources Limited (V44)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 4.3956043956 | 0.0091 | 0.0129 | 0.0059 | 9543 | 0.01110802 | DE |
| 4 | 0.0001 | 1.06382978723 | 0.0094 | 0.0148 | 0.0059 | 20757 | 0.01177872 | DE |
| 12 | 0.0006 | 6.74157303371 | 0.0089 | 0.015 | 0.0059 | 18253 | 0.01113016 | DE |
| 26 | -0.0049 | -34.0277777778 | 0.0144 | 0.0199 | 0.0059 | 27535 | 0.01322301 | DE |
| 52 | -0.0109 | -53.431372549 | 0.0204 | 0.0399 | 0.0059 | 35392 | 0.016445 | DE |
| 156 | -0.065 | -87.2483221477 | 0.0745 | 0.0821999 | 0.0059 | 34416 | 0.02848805 | DE |
| 260 | -0.065 | -87.2483221477 | 0.0745 | 0.0821999 | 0.0059 | 34416 | 0.02848805 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 0.0129 | 0.0019 | 17.27 | 0.0059 | 0.0129 | 0.0059 | 1085 |
| 1740778020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740691620 | 0.011 | -0.0019 | -14.73 | 0.0091 | 0.011 | 0.0091 | 18000 |
| 1740605220 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1740518820 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1740432420 | 0.0129 | 0.0018 | 16.22 | 0.0129 | 0.0129 | 0.0129 | 15000 |
| 1740173220 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1740086820 | 0.0111 | -0.0018 | -13.95 | 0.0111 | 0.0111 | 0.0111 | 70000 |
| 1740000420 | 0.0129 | 0 | 0.00 | 0.0094 | 0.0129 | 0.0094 | 5061 |
| 1739914020 | 0.0129 | 0.0038 | 41.76 | 0.012 | 0.0129 | 0.0094 | 38000 |
| 1739827620 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 460 |
| 1739568420 | 0.0091 | -0.0025 | -21.55 | 0.0091 | 0.0091 | 0.0091 | 2525 |
| 1739482020 | 0.0115999 | -0.0019 | -14.07 | 0.0148 | 0.0148 | 0.0115999 | 67000 |
| 1739395620 | 0.0135 | 0.0041 | 43.62 | 0.0091 | 0.0135 | 0.0091 | 10200 |
| 1739309220 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1739222820 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1738963620 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1738877220 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1738790820 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1738704420 | 0.0094 | -0.0046 | -32.86 | 0.0094 | 0.0094 | 0.0094 | 1000 |
| 1738618020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738358820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738272420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738186020 | 0.014 | 0.0048 | 52.17 | 0.0092 | 0.014 | 0.0092 | 10105 |
| 1738099620 | 0.0092 | -0.0058 | -38.67 | 0.01 | 0.01 | 0.0092 | 10500 |
| 1738013220 | 0.015 | 0.0003 | 2.04 | 0.014 | 0.015 | 0.014 | 35000 |
| 1737754020 | 0.0147 | 0.0053 | 56.38 | 0.0091 | 0.0147 | 0.0091 | 6000 |
| 1737667620 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1737581220 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1737494820 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1737408420 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1737149220 | 0.0094 | -0.0054 | -36.49 | 0.0094 | 0.0094 | 0.0094 | 100 |
| 1737062820 | 0.0148 | 0.0055001 | 59.14 | 0.0148 | 0.0148 | 0.0148 | 5000 |
| 1736976420 | 0.0092999 | -0.0007 | -7.00 | 0.0092999 | 0.0092999 | 0.0092999 | 1800 |
| 1736890020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736803620 | 0.01 | -0.0001 | -0.99 | 0.0101 | 0.0101 | 0.01 | 60030 |
| 1736544420 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 10000 |
| 1736458020 | 0.0101 | -0.0046 | -31.29 | 0.0101 | 0.0101 | 0.0101 | 28110 |
| 1736371620 | 0.0147 | 0.0046 | 45.54 | 0.0101 | 0.0147 | 0.0101 | 8780 |
| 1736285220 | 0.0101 | -0.0043 | -29.86 | 0.0101 | 0.0101 | 0.0101 | 4085 |
| 1736198820 | 0.0144 | 0.0043 | 42.57 | 0.0103 | 0.0144 | 0.0103 | 15920 |
| 1735939620 | 0.0101 | -0.0039 | -27.86 | 0.0144 | 0.0144 | 0.0101 | 12500 |
| 1735853220 | 0.014 | 0.0039 | 38.61 | 0.0142 | 0.0142 | 0.0101 | 16150 |
| 1735594020 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1735334820 | 0.0101 | 0.001 | 10.99 | 0.0145 | 0.0145 | 0.0101 | 2908 |
| 1734989220 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 2000 |
| 1734730020 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1734643620 | 0.0091 | 0.0001001 | 1.11 | 0.0145 | 0.0145 | 0.0091 | 15781 |
| 1734557220 | 0.0089999 | -0.0031 | -25.62 | 0.0089999 | 0.0089999 | 0.0089999 | 117057 |
| 1734470820 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1734384420 | 0.0121 | 0.003 | 32.97 | 0.0136 | 0.0136 | 0.0091 | 12600 |
| 1734125220 | 0.0091 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0091 | 25599 |
| 1734038820 | 0.0091 | -0.0053 | -36.81 | 0.0091 | 0.0091 | 0.0091 | 5000 |
| 1733952420 | 0.0144 | 0.0055 | 61.80 | 0.0144 | 0.0144 | 0.0144 | 3000 |
| 1733866020 | 0.0089 | -0.0018 | -16.82 | 0.0089 | 0.0089 | 0.0089 | 2500 |
| 1733779620 | 0.0107 | -0.0015 | -12.30 | 0.0095999 | 0.0107 | 0.0091 | 152350 |
| 1733520420 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1733434020 | 0.0122 | -0.0064 | -34.41 | 0.0185 | 0.0185 | 0.0122 | 20719 |
| 1733347620 | 0.0185999 | 0.0008999 | 5.08 | 0.0123 | 0.0185999 | 0.0123 | 17300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
