Premium
Tearlach Resources Limited (V44)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1731619560 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 700 |
| 1731533160 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 3000 |
| 1731446820 | 0.0131 | 0.0009 | 7.38 | 0.0131 | 0.0131 | 0.0131 | 916 |
| 1731360420 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 2100 |
| 1731101220 | 0.0122 | -0.0008 | -6.15 | 0.0122 | 0.0122 | 0.0122 | 2000 |
| 1731014760 | 0.013 | -0.0001 | -0.76 | 0.0149 | 0.0149 | 0.013 | 51854 |
| 1730928360 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 2000 |
| 1730841960 | 0.0131 | 0.001 | 8.26 | 0.0131 | 0.0131 | 0.0131 | 550 |
| 1730755560 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1730496360 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1730409960 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1730323560 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 6000 |
| 1730237160 | 0.0121 | -0.0028 | -18.79 | 0.0149 | 0.0149 | 0.0121 | 1070 |
| 1730150760 | 0.0149 | 0.0003 | 2.05 | 0.0149 | 0.0149 | 0.0149 | 3017 |
| 1729888020 | 0.0146 | -0.0053 | -26.63 | 0.0146 | 0.0146 | 0.0146 | 6000 |
| 1729801560 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1729715160 | 0.0199 | 0.0059 | 42.14 | 0.0199 | 0.0199 | 0.0199 | 50000 |
| 1729628760 | 0.014 | 0.0001 | 0.72 | 0.0104 | 0.014 | 0.0104 | 816046 |
| 1729542360 | 0.0139 | 0.0018 | 14.88 | 0.0139 | 0.0139 | 0.0139 | 1400 |
| 1729283160 | 0.0121 | -0.0019 | -13.57 | 0.0121 | 0.0121 | 0.0121 | 1364 |
| 1729196760 | 0.014 | 0.0019 | 15.70 | 0.014 | 0.014 | 0.014 | 50000 |
| 1729110360 | 0.0121 | -0.0058 | -32.40 | 0.014 | 0.014 | 0.0121 | 36654 |
| 1729024020 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1728937620 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 11000 |
| 1728678360 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1728591960 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1728505560 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 7000 |
| 1728419160 | 0.0179 | 0.0048 | 36.64 | 0.0121 | 0.0179 | 0.0121 | 25043 |
| 1728332760 | 0.0131 | 0.001 | 8.26 | 0.0122 | 0.0131 | 0.0122 | 20118 |
| 1728073560 | 0.0121 | -0.0058 | -32.40 | 0.0179 | 0.0179 | 0.0121 | 12000 |
| 1727987220 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 3125 |
| 1727900820 | 0.0179 | 0.0039 | 27.86 | 0.0179 | 0.0179 | 0.0179 | 490 |
| 1727814420 | 0.014 | -0.003 | -17.65 | 0.017 | 0.017 | 0.014 | 7500 |
| 1727728020 | 0.017 | -0.0009 | -5.03 | 0.0121 | 0.017 | 0.0121 | 3500 |
| 1727468760 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 10000 |
| 1727382360 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1727295960 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1727209560 | 0.0179 | 0.0058 | 47.93 | 0.0121 | 0.0179 | 0.0121 | 5595 |
| 1727123160 | 0.0121 | -0.0058 | -32.40 | 0.0121 | 0.0121 | 0.0121 | 1500 |
| 1726864020 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 4800 |
| 1726777560 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1726691160 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1726604760 | 0.0179 | 0.0034 | 23.45 | 0.0179 | 0.0179 | 0.0179 | 12000 |
| 1726518420 | 0.0145 | -0.0034 | -18.99 | 0.0121 | 0.0179 | 0.0121 | 72000 |
| 1726259160 | 0.0179 | 0.0033 | 22.60 | 0.0183 | 0.0183 | 0.0179 | 10900 |
| 1726172760 | 0.0146 | 0.0025 | 20.66 | 0.0156999 | 0.0156999 | 0.0146 | 46473 |
| 1726086360 | 0.0121 | -0.0063 | -34.24 | 0.0183 | 0.0183 | 0.0121 | 2100 |
| 1725999960 | 0.0184 | 0.004 | 27.78 | 0.0183 | 0.0184 | 0.0183 | 22000 |
| 1725913560 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1725654360 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1725567960 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1725481560 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 1000 |
| 1725395160 | 0.0144 | 0.0022 | 18.03 | 0.0144 | 0.0144 | 0.0144 | 10000 |
| 1725308760 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1725049560 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1724963160 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1724876760 | 0.0122 | -0.0022 | -15.28 | 0.0122 | 0.0122 | 0.0122 | 300 |
| 1724790420 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1724704020 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1724444820 | 0.0144 | -0.0001 | -0.69 | 0.0121 | 0.0144 | 0.0121 | 6600 |
| 1724358420 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 5000 |
| 1724271960 | 0.0145 | 0.0018 | 14.17 | 0.0145 | 0.0145 | 0.0145 | 5490 |
| 1724185560 | 0.0127 | -0.0049 | -27.84 | 0.0127 | 0.0127 | 0.0127 | 4500 |
| 1724050800 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
