Premium
Tearlach Resources Limited (V44)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0054001 | -37.5006944444 | 0.0144 | 0.0144 | 0.0089999 | 11550 | 0.01026236 | DE |
| 4 | -0.0035001 | -28.0008 | 0.0125 | 0.0185999 | 0.0089 | 21611 | 0.01164762 | DE |
| 12 | -0.0089001 | -49.7212290503 | 0.0179 | 0.0199 | 0.0089 | 35276 | 0.0137285 | DE |
| 26 | -0.0134001 | -59.821875 | 0.0224 | 0.0251 | 0.0089 | 49505 | 0.01480388 | DE |
| 52 | -0.0291001 | -76.3782152231 | 0.0381 | 0.0526 | 0.0089 | 35750 | 0.02012745 | DE |
| 156 | -0.0655001 | -87.9195973154 | 0.0745 | 0.0821999 | 0.0089 | 36033 | 0.02960879 | DE |
| 260 | -0.0655001 | -87.9195973154 | 0.0745 | 0.0821999 | 0.0089 | 36033 | 0.02960879 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1734384420 | 0.0121 | 0.003 | 32.97 | 0.0136 | 0.0136 | 0.0091 | 12600 |
| 1734125220 | 0.0091 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0091 | 25599 |
| 1734038820 | 0.0091 | -0.0053 | -36.81 | 0.0091 | 0.0091 | 0.0091 | 5000 |
| 1733952420 | 0.0144 | 0.0055 | 61.80 | 0.0144 | 0.0144 | 0.0144 | 3000 |
| 1733866020 | 0.0089 | -0.0018 | -16.82 | 0.0089 | 0.0089 | 0.0089 | 2500 |
| 1733779620 | 0.0107 | -0.0015 | -12.30 | 0.0095999 | 0.0107 | 0.0091 | 152350 |
| 1733520420 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1733434020 | 0.0122 | -0.0064 | -34.41 | 0.0185 | 0.0185 | 0.0122 | 20719 |
| 1733347620 | 0.0185999 | 0.0008999 | 5.08 | 0.0123 | 0.0185999 | 0.0123 | 17300 |
| 1733261220 | 0.0177 | 0.0054 | 43.90 | 0.0123 | 0.0177 | 0.0113 | 18500 |
| 1733174820 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1732915620 | 0.0123 | 0.0021 | 20.59 | 0.0123 | 0.0123 | 0.0123 | 85 |
| 1732829220 | 0.0102 | -0.0021 | -17.07 | 0.0123 | 0.0123 | 0.0102 | 20999 |
| 1732742820 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1732656420 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1732570020 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1732310820 | 0.0123 | -0.0002 | -1.60 | 0.0123 | 0.0123 | 0.0123 | 285 |
| 1732224420 | 0.0125 | 0.0002 | 1.63 | 0.0125 | 0.0125 | 0.0125 | 2000 |
| 1732138020 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1732051620 | 0.0123 | -0.0008 | -6.11 | 0.0123 | 0.0123 | 0.0123 | 13 |
| 1731965220 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.013 | 101475 |
| 1731705960 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1731619560 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 700 |
| 1731533160 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 3000 |
| 1731446820 | 0.0131 | 0.0009 | 7.38 | 0.0131 | 0.0131 | 0.0131 | 916 |
| 1731360420 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 2100 |
| 1731101220 | 0.0122 | -0.0008 | -6.15 | 0.0122 | 0.0122 | 0.0122 | 2000 |
| 1731014760 | 0.013 | -0.0001 | -0.76 | 0.0149 | 0.0149 | 0.013 | 51854 |
| 1730928360 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 2000 |
| 1730841960 | 0.0131 | 0.001 | 8.26 | 0.0131 | 0.0131 | 0.0131 | 550 |
| 1730755560 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1730496360 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1730409960 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1730323560 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 6000 |
| 1730237160 | 0.0121 | -0.0028 | -18.79 | 0.0149 | 0.0149 | 0.0121 | 1070 |
| 1730150760 | 0.0149 | 0.0003 | 2.05 | 0.0149 | 0.0149 | 0.0149 | 3017 |
| 1729888020 | 0.0146 | -0.0053 | -26.63 | 0.0146 | 0.0146 | 0.0146 | 6000 |
| 1729801560 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1729715160 | 0.0199 | 0.0059 | 42.14 | 0.0199 | 0.0199 | 0.0199 | 50000 |
| 1729628760 | 0.014 | 0.0001 | 0.72 | 0.0104 | 0.014 | 0.0104 | 816046 |
| 1729542360 | 0.0139 | 0.0018 | 14.88 | 0.0139 | 0.0139 | 0.0139 | 1400 |
| 1729283160 | 0.0121 | -0.0019 | -13.57 | 0.0121 | 0.0121 | 0.0121 | 1364 |
| 1729196760 | 0.014 | 0.0019 | 15.70 | 0.014 | 0.014 | 0.014 | 50000 |
| 1729110360 | 0.0121 | -0.0058 | -32.40 | 0.014 | 0.014 | 0.0121 | 36654 |
| 1729024020 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1728937620 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 11000 |
| 1728678360 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1728591960 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1728505560 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 7000 |
| 1728419160 | 0.0179 | 0.0048 | 36.64 | 0.0121 | 0.0179 | 0.0121 | 25043 |
| 1728332760 | 0.0131 | 0.001 | 8.26 | 0.0122 | 0.0131 | 0.0122 | 20118 |
| 1728073560 | 0.0121 | -0.0058 | -32.40 | 0.0179 | 0.0179 | 0.0121 | 12000 |
| 1727987220 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 3125 |
| 1727900820 | 0.0179 | 0.0039 | 27.86 | 0.0179 | 0.0179 | 0.0179 | 490 |
| 1727814420 | 0.014 | -0.003 | -17.65 | 0.017 | 0.017 | 0.014 | 7500 |
| 1727728020 | 0.017 | -0.0009 | -5.03 | 0.0121 | 0.017 | 0.0121 | 3500 |
| 1727468760 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 10000 |
| 1727382360 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1727295960 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1727209560 | 0.0179 | 0.0058 | 47.93 | 0.0121 | 0.0179 | 0.0121 | 5595 |
| 1727123160 | 0.0121 | -0.0058 | -32.40 | 0.0121 | 0.0121 | 0.0121 | 1500 |
| 1726864020 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 4800 |
| 1726777560 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1726691160 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
