ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Kojamo Plc

Kojamo Plc (V4OC)

8,375
0,125
(1,52%)
Fermé 16 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.295-3.402537485588.678.678.289999917898.51750941DE
4-0.8249999-8.967390314869.19999999.28999998.289999915018.8994482DE
12-0.855-9.263271939339.2310.058.289999910489.06166533DE
26-2.145-20.389733840310.5210.688.289999912699.27760482DE
52-2.315-21.655753040210.6911.338.289999912459.56016851DE
156-0.805-8.769063180839.1812.127.49511079.51215708DE
260-0.805-8.769063180839.1812.127.49511079.51215708DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419876208.289999900.008.28999998.28999998.28999990
17419012208.2899999-0.08-0.968.28999998.28999998.2899999300
17418148208.369999900.008.36999998.36999998.36999990
17417284208.3699999-0.06-0.718.4658.4658.36999991300
17416420208.43-0.17-1.928.5858.5858.431033
17413828208.595-0.03-0.358.678.678.5054522
17412964208.625-0.57-6.158.7558.7558.6251030
17412100209.1900.009.199.199.190
17411236209.19-0.02-0.169.139.239.136100
17410372209.20500.009.2059.2059.2050
17407780209.205-0.04-0.389.2059.2059.205786
17406916209.2400.009.249.249.240
17406052209.24-0.03-0.329.249.249.24900
17405188209.270.131.379.16499999.28999999.16499991620
17404324209.1450.040.499.1459.1459.145200
17401732209.100.009.19.19.10
17400868209.100.009.19.19.10
17400004209.100.009.19.19.10
17399140209.1-0.1-1.099.19.19.1200
17398276209.1999999-0.14-1.459.19999999.19999999.199999923
17395684209.33500.009.3359.3359.3350
17394820209.335-0.24-2.519.199.3359.142000
17393956209.5749999-0.34-3.439.8859.8859.36999991900
17393092209.914999900.009.91499999.91499999.91499990
17392228209.914999900.009.91499999.91499999.91499990
17389636209.914999900.009.91499999.91499999.91499990
17388772209.9149999-0.1-0.959.91499999.91499999.9149999500
173879082010.0100.0010.0110.0110.010
173870442010.0100.0010.0110.0110.010
173861802010.0100.0010.0110.0110.010
173835882010.01-0.04-0.4010.0110.0110.0130
173827242010.050.232.2910.0510.0510.05350
17381860209.824999900.009.82499999.82499999.82499990
17380996209.8249999-0.05-0.469.82499999.82499999.8249999217
17380132209.86999990.070.719.86999999.86999999.8699999200
17377540209.80.464.939.61999999.89.6199999258
17376676209.3400.009.349.349.340
17375812209.3400.009.349.349.340
17374948209.34-0.16-1.689.349.349.3450
17374084209.500.009.59.59.50
17371492209.50.495.509.579.579.51200
17370628209.00500.009.0059.0059.0050
17369764209.00500.009.0059.0059.0050
17368900209.00500.009.0059.0059.0050
17368036209.0050.11.079.0059.0059.005171
17365444208.91-0.22-2.418.918.918.914600
17364580209.1300.009.139.139.130
17363716209.13-0.04-0.389.139.139.132
17362852209.1649999-0.01-0.059.16499999.16499999.16499994
17361988209.1700.009.179.179.170
17359396209.17-0.15-1.569.27999999.27999999.17744
17358532209.31500.009.3159.3159.3150
17355940209.31500.009.3159.3159.3150
17353348209.3150.141.539.3159.3159.315110
17349892209.175-0.02-0.169.1759.1759.175120
17347300209.190.151.729.239.239.19983
17346436209.035-0.21-2.229.19.196169
17345572209.2400.009.249.249.240
17344708209.24-0.26-2.749.2059.259.205236
17343844209.500.009.59.59.50

Dernières Valeurs Consultées

Delayed Upgrade Clock