ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Kojamo Plc

Kojamo Plc (V4OC)

9,255
0,045
(0,49%)
Fermé 02 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.111.202843083659.1459.28999999.1459079.25088235DE
4-0.755-7.5424575424610.0110.019.18199.40109857DE
12-0.18-1.907790143089.43510.058.918759.22736369DE
26-0.14-1.490154337419.39510.688.70512829.42821948DE
52-1.055-10.232783705110.3111.338.70511819.64473249DE
1560.0750.8169934640529.1812.127.49510779.55078472DE
2600.0750.8169934640529.1812.127.49510779.55078472DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407780209.205-0.04-0.389.2059.2059.205786
17406916209.2400.009.249.249.240
17406052209.24-0.03-0.329.249.249.24900
17405188209.270.131.379.16499999.28999999.16499991620
17404324209.1450.040.499.1459.1459.145200
17401732209.100.009.19.19.10
17400868209.100.009.19.19.10
17400004209.100.009.19.19.10
17399140209.1-0.1-1.099.19.19.1200
17398276209.1999999-0.14-1.459.19999999.19999999.199999923
17395684209.33500.009.3359.3359.3350
17394820209.335-0.24-2.519.199.3359.142000
17393956209.5749999-0.34-3.439.8859.8859.36999991900
17393092209.914999900.009.91499999.91499999.91499990
17392228209.914999900.009.91499999.91499999.91499990
17389636209.914999900.009.91499999.91499999.91499990
17388772209.9149999-0.1-0.959.91499999.91499999.9149999500
173879082010.0100.0010.0110.0110.010
173870442010.0100.0010.0110.0110.010
173861802010.0100.0010.0110.0110.010
173835882010.01-0.04-0.4010.0110.0110.0130
173827242010.050.232.2910.0510.0510.05350
17381860209.824999900.009.82499999.82499999.82499990
17380996209.8249999-0.05-0.469.82499999.82499999.8249999217
17380132209.86999990.070.719.86999999.86999999.8699999200
17377540209.80.464.939.61999999.89.6199999258
17376676209.3400.009.349.349.340
17375812209.3400.009.349.349.340
17374948209.34-0.16-1.689.349.349.3450
17374084209.500.009.59.59.50
17371492209.50.495.509.579.579.51200
17370628209.00500.009.0059.0059.0050
17369764209.00500.009.0059.0059.0050
17368900209.00500.009.0059.0059.0050
17368036209.0050.11.079.0059.0059.005171
17365444208.91-0.22-2.418.918.918.914600
17364580209.1300.009.139.139.130
17363716209.13-0.04-0.389.139.139.132
17362852209.1649999-0.01-0.059.16499999.16499999.16499994
17361988209.1700.009.179.179.170
17359396209.17-0.15-1.569.27999999.27999999.17744
17358532209.31500.009.3159.3159.3150
17355940209.31500.009.3159.3159.3150
17353348209.3150.141.539.3159.3159.315110
17349892209.175-0.02-0.169.1759.1759.175120
17347300209.190.151.729.239.239.19983
17346436209.035-0.21-2.229.19.196169
17345572209.2400.009.249.249.240
17344708209.24-0.26-2.749.2059.259.205236
17343844209.500.009.59.59.50
17341252209.500.009.59.59.5500
17340388209.500.009.59.59.50
17339524209.50.060.699.519.519.51000
17338660209.43500.009.4359.4359.4350
17337796209.435-0.3-3.039.4359.4359.435200
17335204209.7300.009.739.739.730
17334340209.7300.009.739.739.730
17333476209.730.040.369.739.739.73100
17332612209.69500.009.6959.6959.6950
17331748209.69500.009.6959.6959.6950

Dernières Valeurs Consultées

Delayed Upgrade Clock