Premium
Cosmos Health Inc (V67A)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0845 | -12.3177842566 | 0.686 | 0.686 | 0.62 | 80 | 0.686 | DE |
| 4 | -0.0239999 | -3.83691508184 | 0.6254999 | 0.686 | 0.605 | 363 | 0.61329044 | DE |
| 12 | -0.132 | -17.9959100204 | 0.7335 | 0.78 | 0.5875 | 1219 | 0.69517196 | DE |
| 26 | -0.4475 | -42.6596758818 | 1.049 | 1.5 | 0.5875 | 7050 | 1.03994471 | DE |
| 52 | -0.4535 | -42.9857819905 | 1.055 | 1.5 | 0.4454 | 7589 | 0.99199893 | DE |
| 156 | -0.4685 | -43.785046729 | 1.07 | 1.87 | 0.4454 | 7684 | 1.11072399 | DE |
| 260 | -0.4685 | -43.785046729 | 1.07 | 1.87 | 0.4454 | 7684 | 1.11072399 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.62 | -0.066 | -9.62 | 0.62 | 0.62 | 0.62 | 2300 |
| 1736458020 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1736371620 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1736285220 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1736198820 | 0.686 | 0.081 | 13.39 | 0.686 | 0.686 | 0.686 | 80 |
| 1735939620 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1735853220 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1735594020 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1735334820 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1734989220 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1734730020 | 0.605 | -0.005 | -0.82 | 0.605 | 0.605 | 0.605 | 500 |
| 1734643620 | 0.61 | -0.1465 | -19.37 | 0.6254999 | 0.6254999 | 0.61 | 508 |
| 1734557220 | 0.7564999 | 0 | 0.00 | 0.7564999 | 0.7564999 | 0.7564999 | 0 |
| 1734470820 | 0.7564999 | 0 | 0.00 | 0.7564999 | 0.7564999 | 0.7564999 | 0 |
| 1734384420 | 0.7564999 | 0 | 0.00 | 0.7564999 | 0.7564999 | 0.7564999 | 0 |
| 1734125220 | 0.7564999 | 0 | 0.00 | 0.7564999 | 0.7564999 | 0.7564999 | 0 |
| 1734038820 | 0.7564999 | 0 | 0.00 | 0.7564999 | 0.7564999 | 0.7564999 | 0 |
| 1733952420 | 0.7564999 | 0.0409999 | 5.73 | 0.7564999 | 0.7564999 | 0.7564999 | 395 |
| 1733866020 | 0.7155 | 0.0125 | 1.78 | 0.7155 | 0.7155 | 0.7155 | 300 |
| 1733779620 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1733520420 | 0.703 | -0.0505 | -6.70 | 0.703 | 0.703 | 0.703 | 569 |
| 1733434020 | 0.7534999 | 0 | 0.00 | 0.7534999 | 0.7534999 | 0.7534999 | 0 |
| 1733347620 | 0.7534999 | 0.0234999 | 3.22 | 0.7425 | 0.7534999 | 0.7425 | 2886 |
| 1733261220 | 0.73 | -0.04 | -5.19 | 0.73 | 0.73 | 0.73 | 1000 |
| 1733174820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1732915620 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1732829220 | 0.77 | 0.059 | 8.30 | 0.78 | 0.78 | 0.77 | 1060 |
| 1732742820 | 0.711 | 0 | 0.00 | 0.711 | 0.711 | 0.711 | 0 |
| 1732656420 | 0.711 | 0 | 0.00 | 0.711 | 0.711 | 0.711 | 0 |
| 1732570020 | 0.711 | 0 | 0.00 | 0.711 | 0.711 | 0.711 | 0 |
| 1732310820 | 0.711 | 0.038 | 5.65 | 0.7435 | 0.7435 | 0.711 | 2098 |
| 1732224420 | 0.673 | 0.0085 | 1.28 | 0.6725 | 0.673 | 0.6725 | 4560 |
| 1732138020 | 0.6645 | -0.0155 | -2.28 | 0.7105 | 0.7105 | 0.6645 | 1658 |
| 1732051620 | 0.68 | -0.0265 | -3.75 | 0.75 | 0.75 | 0.6795 | 5610 |
| 1731965220 | 0.7065 | 0.119 | 20.26 | 0.7065 | 0.7065 | 0.7065 | 1700 |
| 1731705960 | 0.5875 | -0.1325 | -18.40 | 0.5875 | 0.5875 | 0.5875 | 300 |
| 1731619560 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1731533160 | 0.72 | 0.081 | 12.68 | 0.72 | 0.72 | 0.72 | 430 |
| 1731446760 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1731360360 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1731101160 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1731014760 | 0.639 | -0.011 | -1.69 | 0.639 | 0.639 | 0.639 | 350 |
| 1730928360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730841960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730755560 | 0.65 | -0.045 | -6.47 | 0.65 | 0.65 | 0.65 | 550 |
| 1730496360 | 0.6949999 | 0.0149999 | 2.21 | 0.6949999 | 0.6949999 | 0.6949999 | 550 |
| 1730409960 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730323560 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730237160 | 0.68 | -0.032 | -4.49 | 0.68 | 0.68 | 0.68 | 1700 |
| 1730150760 | 0.712 | 0.0325 | 4.78 | 0.6949999 | 0.712 | 0.6949999 | 506 |
| 1729888020 | 0.6795 | -0.0385 | -5.36 | 0.6795 | 0.6795 | 0.6795 | 300 |
| 1729801560 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1729715160 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1729628760 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1729542360 | 0.718 | -0.0155 | -2.11 | 0.718 | 0.718 | 0.718 | 1200 |
| 1729283160 | 0.7335 | -0.0505 | -6.44 | 0.7335 | 0.7335 | 0.7335 | 450 |
| 1729196760 | 0.784 | 0.1005 | 14.70 | 0.784 | 0.784 | 0.784 | 650 |
| 1729110360 | 0.6835 | 0 | 0.00 | 0.6835 | 0.6835 | 0.6835 | 0 |
| 1729023960 | 0.6835 | 0 | 0.00 | 0.6835 | 0.6835 | 0.6835 | 0 |
| 1728937560 | 0.6835 | 0 | 0.00 | 0.6835 | 0.6835 | 0.6835 | 0 |
| 1728678360 | 0.6835 | 0 | 0.00 | 0.6835 | 0.6835 | 0.6835 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
