Premium
Hut 8 Corp (V71)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 10.1851851852 | 10.8 | 12.15 | 10.5 | 14222 | 11.16201626 | DE |
| 4 | -7.1 | -37.3684210526 | 19 | 19.649999 | 10.1 | 16498 | 13.3356585 | DE |
| 12 | -11 | -48.0349344978 | 22.9 | 28.3 | 10.1 | 17265 | 19.16961898 | DE |
| 26 | 1.700001 | 16.6666781046 | 10.199999 | 31 | 9.7799999 | 24706 | 20.45361198 | DE |
| 52 | 4.82 | 68.0790960452 | 7.08 | 31 | 6.58 | 20298 | 16.70955309 | DE |
| 156 | 2.045 | 20.7508878742 | 9.855 | 31 | 5.48 | 24426 | 14.00428967 | DE |
| 260 | 2.045 | 20.7508878742 | 9.855 | 31 | 5.48 | 24426 | 14.00428967 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 10.9 | -0.9 | -7.63 | 11.55 | 11.8 | 10.9 | 11379 |
| 1742246820 | 11.8 | 0.3 | 2.61 | 11.6 | 12 | 11.15 | 10520 |
| 1741987620 | 11.5 | 0.7 | 6.48 | 11.15 | 11.6 | 11.1 | 5900 |
| 1741901220 | 10.8 | -0.45 | -4.00 | 11.35 | 11.35 | 10.5 | 21189 |
| 1741814820 | 11.25 | 0.25 | 2.27 | 10.8 | 11.4 | 10.55 | 22124 |
| 1741728420 | 11 | 0.4 | 3.77 | 11 | 11.1 | 10.1 | 20110 |
| 1741642020 | 10.6 | -1.9 | -15.20 | 11.3 | 12.05 | 10.25 | 16512 |
| 1741382820 | 12.5 | 0.05 | 0.40 | 12.4 | 12.9 | 11.55 | 14890 |
| 1741296420 | 12.45 | -1.4 | -10.11 | 14.05 | 14.4 | 12.3 | 21360 |
| 1741210020 | 13.85 | 0.45 | 3.36 | 13.3 | 14 | 13.1 | 15516 |
| 1741123620 | 13.4 | 0 | 0.00 | 13.3 | 13.7 | 12.2 | 8320 |
| 1741037220 | 13.4 | -0.7 | -4.96 | 17 | 17.399999 | 13.35 | 32702 |
| 1740778020 | 14.1 | 0.05 | 0.36 | 12.2 | 14.65 | 12.05 | 16217 |
| 1740691620 | 14.05 | -0.2 | -1.40 | 14.5 | 15.45 | 14 | 5932 |
| 1740605220 | 14.25 | -0.05 | -0.35 | 14.8 | 15.2 | 13.75 | 13028 |
| 1740518820 | 14.3 | -1.5 | -9.49 | 15.5 | 15.6 | 13.05 | 41950 |
| 1740432420 | 15.8 | -1.4 | -8.14 | 17.55 | 17.85 | 15.4 | 14992 |
| 1740173220 | 17.2 | -1.25 | -6.78 | 18.7 | 19.3 | 16.899999 | 25146 |
| 1740086820 | 18.45 | -0.4 | -2.12 | 18.85 | 19.35 | 18.05 | 7097 |
| 1740000420 | 18.85 | -0.05 | -0.26 | 19 | 19.649999 | 18.85 | 5085 |
| 1739914020 | 18.899999 | -0.5 | -2.58 | 19.6 | 19.8 | 18.7 | 5936 |
| 1739827620 | 19.399999 | -0.1 | -0.51 | 19.75 | 19.75 | 19.35 | 3842 |
| 1739568420 | 19.5 | 0.05 | 0.26 | 19.35 | 19.85 | 19.25 | 2725 |
| 1739482020 | 19.45 | -0.2 | -1.02 | 19.5 | 19.7 | 18.899999 | 10035 |
| 1739395620 | 19.649999 | 0.3 | 1.55 | 19.75 | 19.95 | 18.899999 | 5677 |
| 1739309220 | 19.35 | -0.85 | -4.21 | 20.1 | 20.3 | 19.35 | 5345 |
| 1739222820 | 20.2 | -0.4 | -1.94 | 20.6 | 20.6 | 19.95 | 3509 |
| 1738963620 | 20.6 | 0.8 | 4.04 | 20.399999 | 21.9 | 20.1 | 20639 |
| 1738877220 | 19.8 | -0.4 | -1.98 | 20.1 | 20.8 | 19.649999 | 5143 |
| 1738790820 | 20.2 | -0.3 | -1.46 | 20.399999 | 21.399999 | 19.95 | 6596 |
| 1738704420 | 20.5 | -0.7 | -3.30 | 21.1 | 21.3 | 20.1 | 6760 |
| 1738618020 | 21.2 | 0.6 | 2.91 | 19 | 21.2 | 18.25 | 35316 |
| 1738358820 | 20.6 | 0 | 0.00 | 20.899999 | 21.8 | 20.3 | 25823 |
| 1738272420 | 20.6 | 1.4 | 7.29 | 19.649999 | 20.8 | 19.649999 | 33951 |
| 1738186020 | 19.2 | 0.3 | 1.59 | 19.05 | 19.6 | 18.6 | 6852 |
| 1738099620 | 18.899999 | 0.05 | 0.27 | 20.2 | 20.3 | 18.1 | 31629 |
| 1738013220 | 18.85 | -6.05 | -24.30 | 24 | 24 | 17.8 | 74898 |
| 1737754020 | 24.9 | 0.3 | 1.22 | 24.9 | 26.5 | 24.6 | 21115 |
| 1737667620 | 24.6 | -0.1 | -0.40 | 24.7 | 26.3 | 23.8 | 13310 |
| 1737581220 | 24.7 | -0.8 | -3.14 | 25.3 | 25.4 | 23.7 | 11368 |
| 1737494820 | 25.5 | -1.1 | -4.14 | 25.9 | 26.7 | 24.4 | 17248 |
| 1737408420 | 26.6 | 0.2 | 0.76 | 27 | 28.1 | 25.6 | 21968 |
| 1737149220 | 26.4 | 0.2 | 0.76 | 26.1 | 28.3 | 25.6 | 16401 |
| 1737062820 | 26.2 | 0.9 | 3.56 | 25.8 | 26.2 | 24.8 | 8693 |
| 1736976420 | 25.3 | 2.2 | 9.52 | 23.5 | 26 | 22.6 | 29780 |
| 1736890020 | 23.1 | 0.6 | 2.67 | 22.9 | 24.2 | 22.5 | 14379 |
| 1736803620 | 22.5 | -0.4 | -1.75 | 22.7 | 23.1 | 21.2 | 15642 |
| 1736544420 | 22.9 | 0.5 | 2.23 | 22.7 | 23.4 | 21.7 | 18267 |
| 1736458020 | 22.4 | -0.6 | -2.61 | 22.9 | 23.2 | 21.3 | 24736 |
| 1736371620 | 23 | -0.8 | -3.36 | 23.2 | 23.9 | 21.9 | 11535 |
| 1736285220 | 23.8 | -1.9 | -7.39 | 26 | 26.4 | 23.5 | 25763 |
| 1736198820 | 25.7 | 2.3 | 9.83 | 24 | 26.1 | 23.5 | 37154 |
| 1735939620 | 23.4 | 1.9 | 8.84 | 21.1 | 23.4 | 20.8 | 19288 |
| 1735853220 | 21.5 | 0.5 | 2.38 | 20.6 | 21.7 | 20 | 24584 |
| 1735594020 | 21 | -0.6 | -2.78 | 21.5 | 21.6 | 20.899999 | 3702 |
| 1735334820 | 21.6 | 0.7 | 3.35 | 22.9 | 23.7 | 21.2 | 17269 |
| 1734989220 | 20.899999 | -2.1 | -9.13 | 23 | 23.4 | 20.7 | 19204 |
| 1734730020 | 23 | 0 | 0.00 | 23.2 | 23.5 | 21.1 | 49093 |
| 1734643620 | 23 | -2.3 | -9.09 | 26.2 | 26.6 | 22.7 | 39144 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
