Premium
Betsson AB (V72)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.64403145104 | 13.99 | 14.32 | 13.64 | 724 | 13.99223881 | DE |
| 4 | -0.08 | -0.559440559441 | 14.3 | 14.84 | 11.94 | 1389 | 13.69770096 | DE |
| 12 | 1.6 | 12.6782884311 | 12.62 | 15.12 | 11.94 | 2380 | 13.87281634 | DE |
| 26 | 2.86 | 25.176056338 | 11.36 | 15.12 | 10.96 | 2238 | 13.15696527 | DE |
| 52 | 4.74 | 50 | 9.48 | 15.12 | 9.115 | 1920 | 12.90600098 | DE |
| 156 | 3.37 | 31.0599078341 | 10.85 | 15.12 | 8.81 | 1543 | 12.12239531 | DE |
| 260 | 3.37 | 31.0599078341 | 10.85 | 15.12 | 8.81 | 1543 | 12.12239531 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 14.32 | 0.15 | 1.06 | 14.12 | 14.32 | 14.12 | 240 |
| 1744835220 | 14.17 | 0.07 | 0.50 | 14.02 | 14.17 | 14.02 | 790 |
| 1744748820 | 14.1 | 0.17 | 1.22 | 14.16 | 14.16 | 14.1 | 1520 |
| 1744662420 | 13.93 | 0.24 | 1.75 | 13.99 | 14.05 | 13.89 | 421 |
| 1744403220 | 13.69 | 0.02 | 0.15 | 13.98 | 13.98 | 13.64 | 390 |
| 1744316820 | 13.67 | 0.35 | 2.63 | 13.99 | 13.99 | 13.67 | 497 |
| 1744230420 | 13.32 | -0.36 | -2.63 | 13.45 | 13.45 | 13.15 | 2135 |
| 1744144020 | 13.68 | 0.46 | 3.48 | 13.6 | 13.78 | 13.46 | 2723 |
| 1744057620 | 13.22 | 0.04 | 0.30 | 12.49 | 13.31 | 11.94 | 4941 |
| 1743798420 | 13.18 | -1.06 | -7.44 | 13.98 | 13.98 | 13.08 | 3536 |
| 1743712020 | 14.24 | -0.1 | -0.70 | 14.46 | 14.46 | 14.16 | 4454 |
| 1743625620 | 14.34 | -0.14 | -0.97 | 14.34 | 14.34 | 14.34 | 5 |
| 1743539220 | 14.48 | 0.14 | 0.98 | 14.36 | 14.48 | 14.34 | 174 |
| 1743452820 | 14.34 | -0.06 | -0.42 | 14.3 | 14.46 | 14.28 | 171 |
| 1743197220 | 14.4 | -0.16 | -1.10 | 14.44 | 14.46 | 14.36 | 733 |
| 1743110820 | 14.56 | 0.04 | 0.28 | 14.42 | 14.56 | 14.32 | 68 |
| 1743024420 | 14.52 | -0.24 | -1.63 | 14.76 | 14.76 | 14.52 | 234 |
| 1742938020 | 14.76 | 0.16 | 1.10 | 14.64 | 14.84 | 14.64 | 573 |
| 1742851620 | 14.6 | 0.3 | 2.10 | 14.54 | 14.6 | 14.44 | 1221 |
| 1742592420 | 14.3 | -0.26 | -1.79 | 14.32 | 14.42 | 14.3 | 867 |
| 1742506020 | 14.56 | 0.16 | 1.11 | 14.3 | 14.56 | 14.26 | 171 |
| 1742419620 | 14.4 | 0 | 0.00 | 14.42 | 14.42 | 14.04 | 1726 |
| 1742333220 | 14.4 | 0 | 0.00 | 14.42 | 14.48 | 14.4 | 1283 |
| 1742246820 | 14.4 | -0.02 | -0.14 | 14.38 | 14.46 | 14.34 | 2421 |
| 1741987620 | 14.42 | 0.4 | 2.85 | 14.2 | 14.42 | 14.16 | 340 |
| 1741901220 | 14.02 | 0.06 | 0.43 | 14 | 14.02 | 14 | 1006 |
| 1741814820 | 13.96 | 0.04 | 0.29 | 13.98 | 14.1 | 13.96 | 1712 |
| 1741728420 | 13.92 | 0.12 | 0.87 | 13.86 | 14 | 13.86 | 3621 |
| 1741642020 | 13.8 | -0.76 | -5.22 | 14.62 | 14.62 | 13.5 | 14009 |
| 1741382820 | 14.56 | 0.12 | 0.83 | 14.38 | 14.66 | 14.28 | 3250 |
| 1741296420 | 14.44 | -0.1 | -0.69 | 14.7 | 14.8 | 14.44 | 457 |
| 1741210020 | 14.54 | 0.06 | 0.41 | 14.58 | 14.72 | 14.5 | 98 |
| 1741123620 | 14.48 | -0.3 | -2.03 | 14.44 | 14.48 | 14.44 | 151 |
| 1741037220 | 14.78 | 0.24 | 1.65 | 14.62 | 14.8 | 14.62 | 3449 |
| 1740778020 | 14.54 | -0.16 | -1.09 | 14.48 | 14.54 | 14.48 | 290 |
| 1740691620 | 14.7 | 0.42 | 2.94 | 14.4 | 14.7 | 14.4 | 530 |
| 1740605220 | 14.28 | -0.42 | -2.86 | 14.74 | 14.88 | 14.28 | 3655 |
| 1740518820 | 14.7 | 0.06 | 0.41 | 14.7 | 14.82 | 14.64 | 633 |
| 1740432420 | 14.64 | -0.14 | -0.95 | 14.54 | 14.74 | 14.54 | 3320 |
| 1740173220 | 14.78 | 0.32 | 2.21 | 14.76 | 14.82 | 14.76 | 43 |
| 1740086820 | 14.46 | -0.46 | -3.08 | 14.78 | 14.8 | 14.4 | 3657 |
| 1740000420 | 14.92 | -0.04 | -0.27 | 14.98 | 15.04 | 14.86 | 426 |
| 1739914020 | 14.96 | -0.12 | -0.80 | 15.08 | 15.08 | 14.96 | 5631 |
| 1739827620 | 15.08 | 0.24 | 1.62 | 14.84 | 15.12 | 14.62 | 3333 |
| 1739568420 | 14.84 | 0.14 | 0.95 | 14.8 | 14.9 | 14.76 | 4855 |
| 1739482020 | 14.7 | 0.06 | 0.41 | 14.68 | 14.76 | 14.32 | 1160 |
| 1739395620 | 14.64 | 0.16 | 1.10 | 14.44 | 14.64 | 14.44 | 2171 |
| 1739309220 | 14.48 | 0.2 | 1.40 | 14.88 | 14.88 | 14.3 | 4167 |
| 1739222820 | 14.28 | 0.06 | 0.42 | 14.36 | 14.36 | 14.2 | 290 |
| 1738963620 | 14.22 | 0.12 | 0.85 | 14.28 | 14.34 | 13.62 | 6909 |
| 1738877220 | 14.1 | 0.58 | 4.29 | 13.46 | 14.36 | 13.46 | 2336 |
| 1738790820 | 13.52 | 0.08 | 0.60 | 13.28 | 13.52 | 13.28 | 5155 |
| 1738704420 | 13.44 | 0.34 | 2.60 | 13.24 | 13.46 | 13.14 | 582 |
| 1738618020 | 13.1 | 0 | 0.00 | 12.86 | 13.1 | 12.86 | 973 |
| 1738358820 | 13.1 | 0.18 | 1.39 | 13 | 13.26 | 13 | 1795 |
| 1738272420 | 12.92 | -0.1 | -0.77 | 12.94 | 12.96 | 12.9 | 3482 |
| 1738186020 | 13.02 | -0.16 | -1.21 | 13.3 | 13.3 | 12.8 | 11335 |
| 1738099620 | 13.18 | 0.52 | 4.11 | 12.68 | 13.18 | 12.68 | 4425 |
| 1738013220 | 12.66 | -0.02 | -0.16 | 12.42 | 12.76 | 12.42 | 10784 |
| 1737754020 | 12.68 | 0.04 | 0.32 | 12.78 | 12.78 | 12.6 | 419 |
| 1737667620 | 12.64 | 0.12 | 0.96 | 12.62 | 12.72 | 12.62 | 160 |
| 1737581220 | 12.52 | 0.16 | 1.29 | 12.26 | 12.56 | 12.26 | 1329 |
| 1737494820 | 12.36 | 0.12 | 0.98 | 12.3 | 12.36 | 12.3 | 828 |
| 1737408420 | 12.24 | 0.1 | 0.82 | 12.22 | 12.26 | 12.22 | 74 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
