Premium
Global X ETF ICAV (V9N)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 14.59 | -0.14 | -0.96 | 14.728 | 14.728 | 14.59 | 887 |
| 1742246820 | 14.732 | 0.2 | 1.39 | 14.564 | 14.818 | 14.49 | 1497 |
| 1741987620 | 14.53 | 0.46 | 3.27 | 14.426 | 14.53 | 14.426 | 10 |
| 1741901220 | 14.07 | -0.13 | -0.93 | 14.182 | 14.182 | 14.07 | 300 |
| 1741814820 | 14.202 | 0.13 | 0.95 | 14.45 | 14.45 | 14.202 | 424 |
| 1741728420 | 14.068 | -0.04 | -0.31 | 14.202 | 14.25 | 13.954 | 875 |
| 1741642020 | 14.112 | -0.4 | -2.77 | 14.366 | 14.366 | 14.112 | 1304 |
| 1741382820 | 14.514 | 0.21 | 1.44 | 14.438 | 14.514 | 14.3 | 2145 |
| 1741296420 | 14.308 | -0.51 | -3.43 | 14.738 | 14.738 | 14.266 | 5794 |
| 1741210020 | 14.816 | 0.17 | 1.13 | 14.65 | 14.84 | 14.65 | 2661 |
| 1741123620 | 14.65 | -0 | -0.01 | 14.676 | 14.84 | 14.404 | 6386 |
| 1741037220 | 14.652 | -0.62 | -4.07 | 15.546 | 15.546 | 14.652 | 5168 |
| 1740778020 | 15.274 | -0.24 | -1.55 | 15.398 | 15.398 | 15.068 | 853 |
| 1740691620 | 15.514 | -0.18 | -1.17 | 15.472 | 15.606 | 15.136 | 1591 |
| 1740605220 | 15.698 | 0.1 | 0.67 | 15.72 | 15.742 | 15.646 | 990 |
| 1740518820 | 15.594 | -0.21 | -1.33 | 15.532 | 15.702 | 15.446 | 2618 |
| 1740432420 | 15.804 | -0.69 | -4.17 | 16.053999 | 16.228 | 15.508 | 3691 |
| 1740173220 | 16.492 | -0.06 | -0.37 | 16.431999 | 16.758 | 16.431999 | 36908 |
| 1740086820 | 16.553999 | 0.31 | 1.92 | 16.28 | 16.553999 | 16.001999 | 2300 |
| 1740000420 | 16.242 | 0.25 | 1.55 | 16.05 | 16.341999 | 16.004 | 3235 |
| 1739914020 | 15.994 | 0.21 | 1.36 | 15.774 | 16 | 15.712 | 1813 |
| 1739827620 | 15.78 | 0.21 | 1.34 | 15.666 | 15.802 | 15.604 | 959 |
| 1739568420 | 15.572 | 0.29 | 1.91 | 15.65 | 15.682 | 15.468 | 2603 |
| 1739482020 | 15.28 | 0.03 | 0.22 | 15.13 | 15.28 | 15.13 | 722 |
| 1739395620 | 15.246 | -0.15 | -0.99 | 15.358 | 15.438 | 15.154 | 1483 |
| 1739309220 | 15.398 | 0.19 | 1.25 | 15.324 | 15.398 | 15.166 | 1146 |
| 1739222820 | 15.208 | 0.3 | 2.04 | 14.922 | 15.208 | 14.918 | 645 |
| 1738963620 | 14.904 | 0.15 | 1.00 | 14.722 | 14.904 | 14.722 | 1554 |
| 1738877220 | 14.756 | 0.21 | 1.42 | 14.808 | 14.808 | 14.756 | 1103 |
| 1738790820 | 14.55 | 0.26 | 1.82 | 14.284 | 14.55 | 14.228 | 1160 |
| 1738704420 | 14.29 | -0.18 | -1.27 | 14.268 | 14.29 | 14.268 | 730 |
| 1738618020 | 14.474 | 0.11 | 0.78 | 14.096 | 14.548 | 14.072 | 5605 |
| 1738358820 | 14.362 | -0.07 | -0.47 | 14.54 | 14.54 | 14.362 | 659 |
| 1738272420 | 14.43 | 0.13 | 0.91 | 14.084 | 14.43 | 14.084 | 1930 |
| 1738186020 | 14.3 | 0.26 | 1.84 | 14.116 | 14.3 | 14.116 | 2065 |
| 1738099620 | 14.042 | -0.04 | -0.27 | 14.062 | 14.292 | 13.934 | 1524 |
| 1738013220 | 14.08 | -0.88 | -5.89 | 14.798 | 14.798 | 13.94 | 2852 |
| 1737754020 | 14.962 | 0.03 | 0.20 | 14.91 | 14.962 | 14.744 | 1360 |
| 1737667620 | 14.932 | 0.01 | 0.09 | 14.792 | 14.932 | 14.682 | 529 |
| 1737581220 | 14.918 | -0.07 | -0.47 | 15.052 | 15.066 | 14.774 | 7345 |
| 1737494820 | 14.988 | 0.06 | 0.42 | 14.892 | 14.994 | 14.842 | 1992 |
| 1737408420 | 14.926 | -0.08 | -0.55 | 14.984 | 14.984 | 14.836 | 3059 |
| 1737149220 | 15.008 | 0.47 | 3.26 | 14.92 | 15.008 | 14.92 | 465 |
| 1737062820 | 14.534 | 0.18 | 1.28 | 14.376 | 14.534 | 14.376 | 1396 |
| 1736976420 | 14.35 | -0 | -0.01 | 14.122 | 14.544 | 14.122 | 3749 |
| 1736890020 | 14.352 | 0.13 | 0.93 | 14.228 | 14.402 | 14.228 | 2128 |
| 1736803620 | 14.22 | -0.48 | -3.27 | 14.644 | 14.644 | 14.216 | 1543 |
| 1736544420 | 14.7 | -0.49 | -3.25 | 15.062 | 15.082 | 14.646 | 1152 |
| 1736458020 | 15.194 | 0.17 | 1.13 | 15.1 | 15.264 | 15.072 | 2378 |
| 1736371620 | 15.024 | -0 | -0.01 | 15.054 | 15.06 | 14.958 | 2266 |
| 1736285220 | 15.026 | 0.06 | 0.41 | 14.944 | 15.06 | 14.864 | 4126 |
| 1736198820 | 14.964 | 0.07 | 0.46 | 14.898 | 15.09 | 14.802 | 15142 |
| 1735939620 | 14.896 | 0.21 | 1.44 | 14.426 | 14.906 | 14.426 | 2026 |
| 1735853220 | 14.684 | 0.34 | 2.38 | 14.572 | 14.684 | 14.24 | 1149 |
| 1735594020 | 14.342 | 0.06 | 0.43 | 14.294 | 14.372 | 14.282 | 1137 |
| 1735334820 | 14.28 | 0.28 | 1.99 | 14.32 | 14.32 | 14.198 | 2224 |
| 1734989220 | 14.002 | -0.25 | -1.73 | 14.022 | 14.418 | 13.924 | 4237 |
| 1734730020 | 14.248 | 0.29 | 2.06 | 13.85 | 14.248 | 13.754 | 1647 |
| 1734643620 | 13.96 | -0.54 | -3.72 | 14.142 | 14.162 | 13.96 | 4109 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
