Données Historiques Vanguard Group, Inc. - VAG1

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732915620	187.7	0	0.00	187.7	187.7	187.7	0
1732829220	187.7	0	0.00	187.7	187.7	187.7	0
1732742820	187.7	0	0.00	187.7	187.7	187.7	0
1732656420	187.7	0	0.00	187.7	187.7	187.7	0
1732570020	187.7	0	0.00	187.7	187.7	187.7	0
1732310820	187.7	0	0.00	187.7	187.7	187.7	0
1732224420	187.7	0	0.00	187.7	187.7	187.7	0
1732138020	187.7	1.44	0.77	187.7	187.7	187.7	108
1732051620	186.26	7	3.90	186.26	186.26	186.26	5
1731965160	179.26	0	0.00	179.26	179.26	179.26	0
1731705960	179.26	0	0.00	179.26	179.26	179.26	0
1731619560	179.26	0	0.00	179.26	179.26	179.26	0
1731533160	179.26	0	0.00	179.26	179.26	179.26	0
1731446760	179.26	0	0.00	179.26	179.26	179.26	0
1731360360	179.26	0	0.00	179.26	179.26	179.26	0
1731101160	179.26	0	0.00	179.26	179.26	179.26	0
1731014760	179.26	0	0.00	179.26	179.26	179.26	0
1730928360	179.26	0	0.00	179.26	179.26	179.26	0
1730841960	179.26	0	0.00	179.26	179.26	179.26	0
1730755560	179.26	5.48	3.15	179.26	179.26	179.26	9
1730492820	173.78	0	0.00	173.78	173.78	173.78	0
1730406420	173.78	0	0.00	173.78	173.78	173.78	0
1730320020	173.78	0	0.00	173.78	173.78	173.78	0
1730233620	173.78	0	0.00	173.78	173.78	173.78	0
1730147220	173.78	0	0.00	173.78	173.78	173.78	0
1729888020	173.78	0	0.00	173.78	173.78	173.78	0
1729801620	173.78	0	0.00	173.78	173.78	173.78	0
1729715220	173.78	0	0.00	173.78	173.78	173.78	0
1729628820	173.78	0	0.00	173.78	173.78	173.78	0
1729542420	173.78	0	0.00	173.78	173.78	173.78	0
1729283220	173.78	0	0.00	173.78	173.78	173.78	0
1729196820	173.78	0	0.00	173.78	173.78	173.78	0
1729110420	173.78	0	0.00	173.78	173.78	173.78	0
1729024020	173.78	0	0.00	173.78	173.78	173.78	0
1728937620	173.78	0	0.00	173.78	173.78	173.78	0
1728678420	173.78	0	0.00	173.78	173.78	173.78	0
1728592020	173.78	0	0.00	173.78	173.78	173.78	0
1728505620	173.78	0	0.00	173.78	173.78	173.78	0
1728419220	173.78	0	0.00	173.78	173.78	173.78	0
1728332820	173.78	0	0.00	173.78	173.78	173.78	0
1728073620	173.78	0	0.00	173.78	173.78	173.78	0
1727987220	173.78	0	0.00	173.78	173.78	173.78	0
1727900820	173.78	0	0.00	173.78	173.78	173.78	0
1727814420	173.78	0	0.00	173.78	173.78	173.78	0
1727728020	173.78	0	0.00	173.78	173.78	173.78	0
1727468820	173.78	0	0.00	173.78	173.78	173.78	0
1727382420	173.78	0	0.00	173.78	173.78	173.78	0
1727296020	173.78	0	0.00	173.78	173.78	173.78	0
1727209620	173.78	0	0.00	173.78	173.78	173.78	0
1727123220	173.78	0	0.00	173.78	173.78	173.78	0
1726864020	173.78	0	0.00	173.78	173.78	173.78	0
1726777620	173.78	0	0.00	173.78	173.78	173.78	0
1726691220	173.78	0	0.00	173.78	173.78	173.78	0
1726604820	173.78	0	0.00	173.78	173.78	173.78	0
1726518420	173.78	0	0.00	173.78	173.78	173.78	0
1726259220	173.78	0	0.00	173.78	173.78	173.78	0
1726172820	173.78	0	0.00	173.78	173.78	173.78	0
1726086420	173.78	0	0.00	173.78	173.78	173.78	0
1726000020	173.78	0	0.00	173.78	173.78	173.78	0
1725913620	173.78	4.04	2.38	173.78	173.78	173.78	70
1725606000	169.74	0	0.00	169.74	169.74	169.74	0
1725519600	169.74	0	0.00	169.74	169.74	169.74	0
1725433200	169.74	0	0.00	169.74	169.74	169.74	0
1725346800	169.74	0	0.00	169.74	169.74	169.74	0
1725260400	169.74	0	0.00	169.74	169.74	169.74	0
1725001200	169.74	0	0.00	169.74	169.74	169.74	0

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard Group, Inc. (VAG1)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard Group, Inc. (VAG1) Historiques

Vanguard Group, Inc. (VAG1)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU