Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 23.0038 | -0.16 | -0.68 | 23.1198 | 23.1198 | 22.9649 | 67846 |
| 1735939620 | 23.1603 | 0 | 0.02 | 23.12 | 23.1603 | 23.0851 | 30079 |
| 1735853220 | 23.1565 | 0.1 | 0.41 | 22.9462 | 23.1822 | 22.9462 | 61094 |
| 1735594020 | 23.0611 | -0.02 | -0.07 | 23.002 | 23.1611 | 23 | 33606 |
| 1735334820 | 23.0769 | -0.04 | -0.16 | 22.9879 | 23.0769 | 22.8611 | 49367 |
| 1734989220 | 23.1149 | 0.01 | 0.03 | 23.0162 | 23.1722 | 23.0162 | 41340 |
| 1734730020 | 23.1081 | 0.07 | 0.28 | 23.1775 | 23.1775 | 23.0661 | 32758 |
| 1734643620 | 23.043 | -0.33 | -1.43 | 22.983 | 23.3564 | 22.983 | 25780 |
| 1734557220 | 23.3764 | 0.18 | 0.79 | 23.3018 | 23.3764 | 23.1461 | 29031 |
| 1734470820 | 23.1934 | -0.12 | -0.51 | 23.1591 | 23.3146 | 23.1591 | 29535 |
| 1734384420 | 23.3113 | -0.03 | -0.13 | 23.3048 | 23.3113 | 23.1477 | 33397 |
| 1734125220 | 23.3409 | 0.08 | 0.32 | 23.3457 | 23.3539 | 23.1731 | 46818 |
| 1734038820 | 23.2657 | -0.06 | -0.26 | 23.3591 | 23.385 | 23.256 | 15943 |
| 1733952420 | 23.3255 | -0.1 | -0.43 | 23.4627 | 23.4674 | 23.183 | 27421 |
| 1733866020 | 23.4251 | -0 | -0.00 | 23.5755 | 23.5854 | 23.4251 | 31109 |
| 1733779620 | 23.4252 | -0.04 | -0.19 | 23.6 | 23.6 | 23.4252 | 23091 |
| 1733520420 | 23.4699 | 0.11 | 0.48 | 23.3389 | 23.4899 | 23.3389 | 20132 |
| 1733434020 | 23.3569 | -0.03 | -0.12 | 23.3701 | 23.5272 | 23.3569 | 22886 |
| 1733347620 | 23.3852 | -0.04 | -0.19 | 23.3211 | 23.4349 | 23.2933 | 21408 |
| 1733261220 | 23.4289 | 0.1 | 0.43 | 23.33 | 23.4862 | 23.2833 | 27873 |
| 1733174820 | 23.3287 | -0.11 | -0.45 | 23.5187 | 23.5918 | 23.3287 | 27361 |
| 1732915620 | 23.4351 | 0.03 | 0.14 | 23.1869 | 23.4351 | 23.1869 | 12298 |
| 1732829220 | 23.4014 | 0.21 | 0.89 | 23.2649 | 23.4014 | 23.2649 | 22533 |
| 1732742820 | 23.1958 | 0.04 | 0.16 | 23.1402 | 23.3286 | 23.1315 | 9493 |
| 1732656420 | 23.1594 | 0.04 | 0.18 | 23.3326 | 23.3326 | 23.1594 | 23618 |
| 1732570020 | 23.1169 | -0.04 | -0.16 | 22.9509 | 23.2459 | 22.9509 | 25643 |
| 1732310820 | 23.155 | -0.05 | -0.21 | 23.1191 | 23.1849 | 22.9807 | 10033 |
| 1732224420 | 23.2033 | 0.18 | 0.79 | 23.0989 | 23.2033 | 23.043 | 15960 |
| 1732138020 | 23.0217 | -0.1 | -0.42 | 23.0324 | 23.1874 | 23.0217 | 18323 |
| 1732051620 | 23.1181 | 0.18 | 0.80 | 23.0835 | 23.1719 | 22.9595 | 21967 |
| 1731965220 | 22.9338 | -0.1 | -0.42 | 23.1424 | 23.1458 | 22.9338 | 20083 |
| 1731705960 | 23.0301 | -0.23 | -0.97 | 23.2445 | 23.2466 | 22.9623 | 15479 |
| 1731619560 | 23.2556 | 0.18 | 0.76 | 23.2302 | 23.2556 | 23.0501 | 15139 |
| 1731533160 | 23.0801 | -0.05 | -0.22 | 23.019 | 23.0999 | 23.019 | 41159 |
| 1731446820 | 23.1301 | -0.11 | -0.46 | 23.2753 | 23.2753 | 23.1301 | 27648 |
| 1731360420 | 23.2381 | -0.08 | -0.34 | 23.2955 | 23.3059 | 23.0833 | 29747 |
| 1731101220 | 23.3167 | 0.15 | 0.65 | 23.2158 | 23.3185 | 23.1441 | 22142 |
| 1731014760 | 23.1658 | 0.37 | 1.63 | 23.2493 | 23.2493 | 22.7947 | 28536 |
| 1730928360 | 22.7947 | -0.31 | -1.34 | 23.3231 | 23.3231 | 22.7947 | 37712 |
| 1730841960 | 23.1033 | 0.07 | 0.29 | 23.0921 | 23.1509 | 23.0672 | 12611 |
| 1730755560 | 23.0372 | 0.04 | 0.16 | 23.1566 | 23.1566 | 23.0012 | 25443 |
| 1730496360 | 23.0012 | -0.04 | -0.18 | 23.1978 | 23.1978 | 23.0012 | 9427 |
| 1730409960 | 23.0432 | -0.04 | -0.17 | 23.2388 | 23.2388 | 23.0432 | 20230 |
| 1730323560 | 23.0832 | 0.04 | 0.19 | 23.0384 | 23.2604 | 23.0384 | 17919 |
| 1730237160 | 23.0384 | -0.19 | -0.83 | 23.1331 | 23.1709 | 23.0384 | 25912 |
| 1730150760 | 23.2318 | 0.01 | 0.04 | 23.1412 | 23.2978 | 23.1412 | 17984 |
| 1729888020 | 23.2221 | 0.06 | 0.27 | 23.2499 | 23.2809 | 23.2081 | 21401 |
| 1729801560 | 23.1592 | -0.03 | -0.13 | 23.1102 | 23.2908 | 23.1102 | 13745 |
| 1729715160 | 23.1888 | -0.02 | -0.09 | 23.2034 | 23.2099 | 23.1815 | 16721 |
| 1729628760 | 23.2091 | -0.1 | -0.42 | 23.1781 | 23.2177 | 23.1781 | 26923 |
| 1729542360 | 23.3067 | -0.07 | -0.30 | 23.2892 | 23.4218 | 23.1763 | 28325 |
| 1729283160 | 23.3769 | -0.03 | -0.13 | 23.2752 | 23.4068 | 23.2752 | 39056 |
| 1729196760 | 23.4068 | 0 | 0.02 | 23.3455 | 23.4068 | 23.2752 | 18446 |
| 1729110360 | 23.4029 | -0.01 | -0.03 | 23.4091 | 23.4091 | 23.3711 | 17272 |
| 1729023960 | 23.4091 | 0.19 | 0.81 | 23.3081 | 23.4091 | 23.1779 | 22011 |
| 1728937620 | 23.2211 | -0.06 | -0.24 | 23.3388 | 23.3388 | 23.2072 | 45628 |
| 1728678360 | 23.2779 | -0.01 | -0.05 | 23.3578 | 23.3578 | 23.2311 | 15074 |
| 1728591960 | 23.2899 | 0 | 0.00 | 23.2671 | 23.2899 | 23.2671 | 14278 |
| 1728505560 | 23.2893 | -0.01 | -0.03 | 23.3071 | 23.3419 | 23.2871 | 21183 |
| 1728419160 | 23.2959 | 0.01 | 0.05 | 23.2338 | 23.3657 | 23.2338 | 16054 |
| 1728332760 | 23.2852 | -0.16 | -0.67 | 23.3102 | 23.4418 | 23.2732 | 29065 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
