Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.23 | -5.50536901312 | 58.67 | 59.41 | 52.53 | 1700 | 55.25719261 | DE |
| 4 | -2.41 | -4.16594641314 | 57.85 | 59.41 | 50.5 | 1360 | 54.65525054 | DE |
| 12 | 13.29 | 31.5302491103 | 42.15 | 64.989999 | 41.305 | 1836 | 52.64212366 | DE |
| 26 | 21.765001 | 64.6325215927 | 33.674999 | 64.989999 | 32.2 | 1642 | 46.11899468 | DE |
| 52 | 24.24 | 77.6923076923 | 31.2 | 64.989999 | 28 | 2158 | 41.01099912 | DE |
| 156 | -59.16 | -51.6230366492 | 114.6 | 120 | 21.85 | 2004 | 39.69870028 | DE |
| 260 | -59.16 | -51.6230366492 | 114.6 | 120 | 21.85 | 2004 | 39.69870028 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 55.54 | 2.37 | 4.46 | 55.48 | 56.2 | 54.65 | 2154 |
| 1734730020 | 53.17 | -0.36 | -0.67 | 53.01 | 53.44 | 52.53 | 1197 |
| 1734643620 | 53.53 | -0.35 | -0.65 | 53.29 | 53.76 | 53.01 | 710 |
| 1734557220 | 53.88 | -0.47 | -0.86 | 54.76 | 55.09 | 53.18 | 1417 |
| 1734470820 | 54.35 | -4.16 | -7.11 | 53.91 | 54.35 | 52.94 | 2682 |
| 1734384420 | 58.51 | 0.84 | 1.46 | 58.67 | 59.41 | 58.4 | 2493 |
| 1734125220 | 57.67 | 3.3 | 6.07 | 57.81 | 58.6 | 57.63 | 1632 |
| 1734038820 | 54.37 | 0.04 | 0.07 | 54.97 | 55.77 | 54.37 | 990 |
| 1733952420 | 54.33 | 1.77 | 3.37 | 53.2 | 54.33 | 52.14 | 1188 |
| 1733866020 | 52.56 | -0.25 | -0.47 | 52.97 | 53.53 | 52.56 | 404 |
| 1733779620 | 52.81 | -2.73 | -4.92 | 53.23 | 53.23 | 52.46 | 910 |
| 1733520420 | 55.54 | -1.31 | -2.30 | 56.44 | 56.44 | 54.76 | 1179 |
| 1733434020 | 56.85 | 1.31 | 2.36 | 57.4 | 58.27 | 56.85 | 790 |
| 1733347620 | 55.54 | -1.02 | -1.80 | 55.3 | 56.27 | 55.12 | 970 |
| 1733261220 | 56.56 | 1.79 | 3.27 | 55.55 | 56.62 | 55.55 | 707 |
| 1733174820 | 54.77 | 3.12 | 6.04 | 54.2 | 54.77 | 53.53 | 4535 |
| 1732915620 | 51.65 | 1.15 | 2.28 | 51.7 | 52.38 | 51.59 | 164 |
| 1732829220 | 50.5 | -2.04 | -3.88 | 51 | 51.18 | 50.5 | 2161 |
| 1732742820 | 52.54 | -2.47 | -4.49 | 53.72 | 53.72 | 52.54 | 2008 |
| 1732656420 | 55.01 | -1.78 | -3.13 | 55.07 | 55.47 | 54.25 | 503 |
| 1732570020 | 56.79 | -2.09 | -3.55 | 57.85 | 57.85 | 56.18 | 561 |
| 1732310820 | 58.88 | 2.08 | 3.66 | 58.78 | 59.08 | 58.22 | 904 |
| 1732224420 | 56.8 | -1.07 | -1.85 | 57.12 | 58.14 | 56.27 | 650 |
| 1732138020 | 57.87 | 0.15 | 0.26 | 57.45 | 58.29 | 57.4 | 1093 |
| 1732051620 | 57.72 | 1.58 | 2.81 | 58.12 | 58.29 | 57.03 | 799 |
| 1731965220 | 56.14 | 1.45 | 2.65 | 55.56 | 56.56 | 55.34 | 1262 |
| 1731705960 | 54.69 | -0.84 | -1.51 | 55.98 | 56.04 | 54.01 | 893 |
| 1731619560 | 55.53 | -2.3 | -3.98 | 55.77 | 56.34 | 55.02 | 1677 |
| 1731533160 | 57.83 | -0.18 | -0.31 | 58 | 58 | 57 | 550 |
| 1731446820 | 58.01 | -2.23 | -3.70 | 59 | 59 | 58.01 | 2598 |
| 1731360420 | 60.24 | 2 | 3.43 | 58.78 | 60.24 | 58.5 | 3183 |
| 1731101220 | 58.24 | -1.26 | -2.12 | 58.93 | 58.93 | 57.88 | 2429 |
| 1731014760 | 59.5 | 0.6 | 1.02 | 58.53 | 59.78 | 58.49 | 2204 |
| 1730928360 | 58.9 | 2.9 | 5.18 | 59.01 | 64.989999 | 58.14 | 6147 |
| 1730841960 | 56 | 3.11 | 5.88 | 52.9 | 57 | 52.73 | 3540 |
| 1730755560 | 52.89 | -0.6 | -1.12 | 53.29 | 53.49 | 52.7 | 1197 |
| 1730496360 | 53.49 | -0.08 | -0.15 | 53.09 | 53.49 | 52.49 | 1007 |
| 1730409960 | 53.57 | -1.58 | -2.86 | 55.25 | 55.25 | 53.25 | 1969 |
| 1730323560 | 55.15 | 5.25 | 10.52 | 52.5 | 55.88 | 52.5 | 5095 |
| 1730237160 | 49.9 | 0.32 | 0.66 | 50.65 | 50.86 | 49.315 | 1614 |
| 1730150760 | 49.575 | 1.83 | 3.82 | 49.855 | 49.855 | 48.81 | 809 |
| 1729888020 | 47.75 | -1.99 | -3.99 | 47.98 | 48.195 | 47.505 | 1041 |
| 1729801560 | 49.735 | 1.56 | 3.24 | 49.54 | 49.74 | 48.635 | 603 |
| 1729715160 | 48.175 | -1.31 | -2.65 | 48.745 | 48.745 | 47.505 | 2119 |
| 1729628760 | 49.485 | -1.32 | -2.59 | 49.255 | 49.645 | 48.915 | 3343 |
| 1729542360 | 50.8 | 1.32 | 2.67 | 50.87 | 51.6 | 50.44 | 6240 |
| 1729283160 | 49.48 | -1.17 | -2.31 | 49.435 | 50.26 | 49.37 | 2508 |
| 1729196760 | 50.65 | 0.34 | 0.68 | 50.5 | 51.23 | 49 | 5068 |
| 1729110360 | 50.31 | 2.81 | 5.92 | 49.595 | 50.31 | 49.205 | 1129 |
| 1729023960 | 47.5 | -1.37 | -2.79 | 49.92 | 49.96 | 47 | 2403 |
| 1728937620 | 48.865 | 0.66 | 1.36 | 48.945 | 48.945 | 48.15 | 271 |
| 1728678360 | 48.21 | 1.65 | 3.54 | 48.145 | 48.83 | 47.98 | 756 |
| 1728591960 | 46.56 | -0.62 | -1.31 | 46.535 | 46.56 | 45.695 | 1231 |
| 1728505560 | 47.18 | 1.2 | 2.60 | 46.305 | 48.385 | 46 | 6581 |
| 1728419160 | 45.985 | 2.06 | 4.69 | 44.905 | 45.985 | 44.7 | 911 |
| 1728332760 | 43.925 | 0.22 | 0.51 | 43.805 | 43.99 | 43.025 | 2994 |
| 1728073560 | 43.7 | 0.7 | 1.63 | 43.505 | 44.5 | 43.505 | 1316 |
| 1727987220 | 43 | 0.61 | 1.44 | 41.875 | 43 | 41.875 | 602 |
| 1727900820 | 42.39 | 0.81 | 1.94 | 41.54 | 42.39 | 41.305 | 1962 |
| 1727814420 | 41.585 | -1.01 | -2.37 | 43.295 | 43.805 | 41.585 | 824 |
| 1727728020 | 42.595 | 0.74 | 1.78 | 42.15 | 42.65 | 42.15 | 1464 |
| 1727468760 | 41.85 | -2.75 | -6.17 | 43.535 | 43.535 | 41.85 | 1614 |
| 1727382360 | 44.6 | 3 | 7.21 | 42.995 | 44.6 | 42.63 | 11435 |
| 1727295960 | 41.6 | 1.1 | 2.72 | 41 | 41.6 | 41 | 444 |
| 1727209560 | 40.5 | 0.41 | 1.01 | 39.215 | 40.5 | 39.215 | 403 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
