Premium
Varta AG (VAR1)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4100001 | -26.2820576923 | 1.56 | 1.575 | 1.1 | 587023 | 1.34473108 | DE |
| 4 | 0.3494999 | 43.6601998751 | 0.8005 | 2.548 | 0.65 | 1419393 | 1.53063333 | DE |
| 12 | -0.6000001 | -34.28572 | 1.75 | 9.6193 | 0.5699999 | 758466 | 1.39235515 | DE |
| 26 | -0.3700001 | -24.3421118421 | 1.52 | 9.6193 | 0.5699999 | 809887 | 2.69420387 | DE |
| 52 | -14.3450001 | -92.5782516941 | 15.495 | 15.885 | 0.5699999 | 670233 | 3.03051391 | DE |
| 156 | -81.2500001 | -98.6043690534 | 82.4 | 99.9 | 0.5699999 | 320308 | 14.70633782 | DE |
| 260 | -63.8500001 | -98.2307693846 | 65 | 181.3 | 0.5699999 | 295072 | 49.46094909 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 1.2 | -0.06 | -4.76 | 1.233 | 1.2589999 | 1.1 | 521254 |
| 1741296420 | 1.26 | -0.05 | -3.89 | 1.301 | 1.361 | 1.228 | 472601 |
| 1741210020 | 1.311 | -0.06 | -4.17 | 1.37 | 1.457 | 1.17 | 986923 |
| 1741123620 | 1.368 | -0.08 | -5.72 | 1.47 | 1.477 | 1.301 | 368133 |
| 1741037220 | 1.451 | 0.09 | 6.46 | 1.356 | 1.549 | 1.331 | 506089 |
| 1740778020 | 1.363 | -0.18 | -11.49 | 1.56 | 1.575 | 1.252 | 601370 |
| 1740691620 | 1.54 | 0.09 | 6.21 | 1.55 | 1.749 | 1.41 | 1143239 |
| 1740605220 | 1.45 | 0.34 | 30.40 | 1.149 | 1.499 | 1.101 | 1340265 |
| 1740518820 | 1.112 | -0.21 | -15.82 | 1.302 | 1.399 | 1.08 | 1097666 |
| 1740432420 | 1.321 | -0.38 | -22.29 | 1.548 | 1.737 | 1.223 | 1643853 |
| 1740173220 | 1.7 | -0.15 | -8.11 | 1.821 | 2.278 | 1.601 | 3660549 |
| 1740086820 | 1.85 | 0.39 | 26.45 | 1.5109999 | 2.548 | 1.421 | 8982762 |
| 1740000420 | 1.463 | 0.59 | 68.06 | 0.8995 | 1.974 | 0.87 | 5372821 |
| 1739914020 | 0.8705 | 0.101 | 13.13 | 0.7695 | 0.9 | 0.7105 | 509330 |
| 1739827620 | 0.7695 | 0.0875 | 12.83 | 0.6815 | 0.7795 | 0.68 | 272089 |
| 1739568420 | 0.682 | -0.0085 | -1.23 | 0.7005 | 0.7195 | 0.6815 | 178550 |
| 1739482020 | 0.6905 | -0.06 | -7.99 | 0.75 | 0.7795 | 0.65 | 304042 |
| 1739395620 | 0.7504999 | 0.0004999 | 0.07 | 0.7405 | 0.7895 | 0.7005 | 276355 |
| 1739309220 | 0.75 | -0.0005 | -0.07 | 0.75 | 0.7995 | 0.7295 | 146016 |
| 1739222820 | 0.7504999 | -0.042 | -5.30 | 0.7925 | 0.8485 | 0.75 | 255382 |
| 1738963620 | 0.7925 | -0.008 | -1.00 | 0.8005 | 0.8485 | 0.7905 | 269821 |
| 1738877220 | 0.8005 | -0.029 | -3.50 | 0.8005 | 0.83 | 0.8005 | 164344 |
| 1738790820 | 0.8295 | 0.0195 | 2.41 | 0.8105 | 0.8395 | 0.81 | 250662 |
| 1738704420 | 0.81 | -0.01 | -1.22 | 0.8125 | 0.8595 | 0.8005 | 352361 |
| 1738618020 | 0.8199999 | -0.0505 | -5.80 | 0.8685 | 0.92 | 0.774 | 457230 |
| 1738358820 | 0.8705 | -0.0585 | -6.30 | 0.91 | 0.93 | 0.8705 | 391970 |
| 1738272420 | 0.929 | -0.0005 | -0.05 | 0.8875 | 0.9395 | 0.8705 | 220515 |
| 1738186020 | 0.9295 | 0.0195 | 2.14 | 0.9005 | 0.9445 | 0.8755 | 441824 |
| 1738099620 | 0.91 | -0.029 | -3.09 | 0.901 | 0.9995 | 0.86 | 557829 |
| 1738013220 | 0.939 | -0.061 | -6.10 | 0.952 | 1.1499999 | 0.9 | 1040233 |
| 1737754020 | 1 | 0.25 | 33.33 | 0.6495 | 1.187 | 0.6495 | 3623891 |
| 1737667620 | 0.75 | -0.741 | -49.70 | 1.491 | 1.5189999 | 0.5699999 | 1929729 |
| 1737581220 | 1.491 | -0.01 | -0.60 | 1.491 | 1.529 | 1.461 | 199199 |
| 1737494820 | 1.5 | -0.03 | -1.70 | 1.49 | 1.536 | 1.451 | 180797 |
| 1737408420 | 1.526 | 0.04 | 3.04 | 1.481 | 1.526 | 1.481 | 77795 |
| 1737149220 | 1.481 | -0.02 | -1.33 | 1.51 | 1.533 | 1.481 | 89748 |
| 1737062820 | 1.5009999 | 0 | 0.07 | 1.539 | 1.539 | 1.471 | 117984 |
| 1736976420 | 1.5 | -0.01 | -0.73 | 1.549 | 1.549 | 1.44 | 131303 |
| 1736890020 | 1.5109999 | 0.02 | 1.34 | 1.45 | 1.556 | 1.447 | 139131 |
| 1736803620 | 1.491 | -0.03 | -1.91 | 1.51 | 1.539 | 1.481 | 110799 |
| 1736544420 | 1.52 | 0 | 0.07 | 1.5189999 | 1.65 | 1.49 | 185126 |
| 1736458020 | 1.5189999 | 0.03 | 1.95 | 1.51 | 1.524 | 1.491 | 65836 |
| 1736371620 | 1.49 | -0.06 | -3.75 | 1.5109999 | 1.559 | 1.49 | 124539 |
| 1736285220 | 1.548 | -0.09 | -5.61 | 1.62 | 1.65 | 1.491 | 289019 |
| 1736198820 | 1.6399999 | -0.18 | -9.84 | 1.784 | 1.839 | 1.6 | 227992 |
| 1735939620 | 1.819 | 0.34 | 22.82 | 1.5 | 1.83 | 1.481 | 343675 |
| 1735853220 | 1.481 | -0.02 | -1.59 | 1.51 | 1.544 | 1.451 | 119184 |
| 1735594020 | 1.5049999 | 0 | 0.27 | 1.43 | 1.549 | 1.42 | 67870 |
| 1735334820 | 1.5009999 | -0.02 | -1.31 | 1.549 | 1.579 | 1.461 | 163422 |
| 1734989220 | 1.521 | -0.03 | -1.93 | 9.6193 | 9.6193 | 1.4 | 232215 |
| 1734730020 | 1.551 | -0.05 | -3.00 | 1.61 | 1.619 | 1.514 | 138190 |
| 1734643620 | 1.599 | 0.05 | 3.16 | 1.5009999 | 1.639 | 1.5009999 | 148702 |
| 1734557220 | 1.55 | -0.08 | -4.85 | 1.611 | 1.689 | 1.5 | 338029 |
| 1734470820 | 1.629 | -0.08 | -4.57 | 1.701 | 1.76 | 1.629 | 172301 |
| 1734384420 | 1.707 | -0.02 | -1.39 | 1.731 | 1.774 | 1.701 | 117267 |
| 1734125220 | 1.731 | -0.02 | -1.14 | 1.75 | 1.83 | 1.715 | 117067 |
| 1734038820 | 1.751 | -0.06 | -3.05 | 1.807 | 1.83 | 1.7 | 310459 |
| 1733952420 | 1.806 | -0.11 | -5.49 | 1.92 | 1.97 | 1.705 | 477060 |
| 1733866020 | 1.911 | 0 | 0.16 | 1.93 | 1.974 | 1.9 | 95663 |
| 1733779620 | 1.908 | 0.04 | 2.03 | 1.892 | 2 | 1.862 | 179614 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
