Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 9.70297029703 | 10.1 | 11.16 | 9.66 | 48708 | 10.11215001 | DE |
| 4 | -0.54 | -4.64716006885 | 11.62 | 12.55 | 9.66 | 35463 | 11.07771201 | DE |
| 12 | -6.11 | -35.5439208842 | 17.19 | 18.149999 | 9.66 | 37425 | 12.51034272 | DE |
| 26 | -6.31 | -36.2852213916 | 17.39 | 19.92 | 9.66 | 29481 | 14.50909146 | DE |
| 52 | -17.42 | -61.1228070175 | 28.5 | 30.23 | 9.66 | 32389 | 17.8954585 | DE |
| 156 | -50.52 | -82.012987013 | 61.6 | 88.1 | 9.66 | 93652 | 50.60272248 | DE |
| 260 | -0.82 | -6.89075630252 | 11.9 | 88.1 | 5.91 | 114516 | 40.80004172 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 11.06 | 0.77 | 7.48 | 10.4 | 11.16 | 10.24 | 71257 |
| 1734989220 | 10.289999 | 0.34 | 3.47 | 9.9949999 | 10.39 | 9.66 | 47197 |
| 1734730020 | 9.945 | -0.17 | -1.73 | 10.1 | 10.14 | 9.685 | 50218 |
| 1734643620 | 10.119999 | -0.47 | -4.44 | 10.5 | 10.6 | 10.08 | 63524 |
| 1734557220 | 10.59 | -0.2 | -1.85 | 10.78 | 10.88 | 10.51 | 21454 |
| 1734470820 | 10.79 | -0.07 | -0.64 | 10.86 | 10.93 | 10.699999 | 20086 |
| 1734384420 | 10.86 | -0.55 | -4.82 | 11.39 | 11.4 | 10.76 | 75400 |
| 1734125220 | 11.41 | -0.21 | -1.81 | 11.6 | 11.69 | 11.24 | 26910 |
| 1734038820 | 11.62 | 0.04 | 0.35 | 11.57 | 11.88 | 11.5 | 26107 |
| 1733952420 | 11.58 | -0.24 | -2.03 | 11.81 | 11.87 | 11.51 | 23525 |
| 1733866020 | 11.82 | -0.19 | -1.58 | 11.99 | 12 | 11.55 | 29360 |
| 1733779620 | 12.01 | -0.19 | -1.56 | 11.79 | 12.19 | 11.7 | 35435 |
| 1733520420 | 12.2 | 0.67 | 5.81 | 11.51 | 12.55 | 11.51 | 40673 |
| 1733434020 | 11.53 | 0.03 | 0.26 | 11.49 | 11.76 | 11.4 | 35220 |
| 1733347620 | 11.5 | -0.03 | -0.26 | 11.39 | 11.53 | 11.16 | 39540 |
| 1733261220 | 11.53 | 0.33 | 2.95 | 11.28 | 11.55 | 11.19 | 22471 |
| 1733174820 | 11.2 | -0.22 | -1.93 | 11.49 | 11.76 | 11.13 | 28578 |
| 1732915620 | 11.42 | -0.21 | -1.81 | 11.62 | 11.7 | 11.39 | 17176 |
| 1732829220 | 11.63 | 0.14 | 1.22 | 11.49 | 11.69 | 11.3 | 38613 |
| 1732742820 | 11.49 | 0.22 | 1.95 | 11.24 | 11.58 | 11.11 | 24047 |
| 1732656420 | 11.27 | 0.04 | 0.36 | 11.09 | 11.46 | 10.87 | 22991 |
| 1732570020 | 11.23 | 0.43 | 3.98 | 10.81 | 11.23 | 10.8 | 52071 |
| 1732310820 | 10.8 | -0.27 | -2.44 | 10.96 | 11.15 | 10.74 | 58104 |
| 1732224420 | 11.07 | -0.44 | -3.82 | 11.54 | 11.67 | 10.75 | 74582 |
| 1732138020 | 11.51 | -0.54 | -4.48 | 12.07 | 12.37 | 11.35 | 45905 |
| 1732051620 | 12.05 | -0.07 | -0.58 | 12.06 | 12.23 | 12 | 17495 |
| 1731965220 | 12.12 | -0.18 | -1.46 | 12.28 | 12.31 | 11.96 | 24260 |
| 1731705960 | 12.3 | 0.02 | 0.16 | 12.39 | 12.54 | 12.02 | 36852 |
| 1731619560 | 12.28 | 0.32 | 2.68 | 11.95 | 12.55 | 11.74 | 58997 |
| 1731533160 | 11.96 | 0.78 | 6.98 | 11.13 | 12.16 | 10.71 | 111975 |
| 1731446820 | 11.18 | -2.32 | -17.19 | 13.16 | 13.25 | 11.11 | 269984 |
| 1731360420 | 13.5 | 0.04 | 0.30 | 13.21 | 13.57 | 13.2 | 27079 |
| 1731101220 | 13.46 | -0.29 | -2.11 | 13.81 | 13.81 | 13.21 | 24093 |
| 1731014760 | 13.75 | 0.39 | 2.92 | 13.2 | 13.89 | 13.2 | 27816 |
| 1730928360 | 13.36 | -0.69 | -4.91 | 13.92 | 13.93 | 12.94 | 76042 |
| 1730841960 | 14.05 | 0.2 | 1.44 | 13.99 | 14.11 | 13.81 | 16722 |
| 1730755560 | 13.85 | -0.1 | -0.72 | 13.9 | 14.21 | 13.76 | 26082 |
| 1730496360 | 13.95 | -0.21 | -1.48 | 14.18 | 14.21 | 13.89 | 15790 |
| 1730409960 | 14.16 | -0.68 | -4.58 | 14.62 | 14.69 | 13.62 | 70374 |
| 1730323560 | 14.84 | 0.02 | 0.13 | 14.8 | 14.91 | 14.61 | 24646 |
| 1730237160 | 14.82 | -0.29 | -1.92 | 15.06 | 15.15 | 14.76 | 30191 |
| 1730150760 | 15.11 | -0.13 | -0.85 | 15.29 | 15.49 | 14.97 | 24159 |
| 1729888020 | 15.24 | 0.12 | 0.79 | 15.12 | 15.45 | 15.12 | 21415 |
| 1729801560 | 15.12 | -0.08 | -0.53 | 15.11 | 15.59 | 15.08 | 16144 |
| 1729715160 | 15.2 | -0.64 | -4.04 | 15.78 | 16.149999 | 15.03 | 38465 |
| 1729628760 | 15.84 | 0.01 | 0.06 | 15.81 | 16.04 | 15.61 | 20611 |
| 1729542360 | 15.83 | -0.44 | -2.70 | 16.239999 | 16.6 | 15.57 | 29669 |
| 1729283160 | 16.27 | 0.48 | 3.04 | 15.66 | 16.44 | 15.66 | 30899 |
| 1729196760 | 15.79 | 0.03 | 0.19 | 15.69 | 15.93 | 15.5 | 17305 |
| 1729110360 | 15.76 | -0.09 | -0.57 | 15.67 | 15.95 | 15.46 | 17581 |
| 1729023960 | 15.85 | -0.39 | -2.40 | 16.35 | 16.35 | 15.38 | 38716 |
| 1728937620 | 16.239999 | -0.75 | -4.41 | 17.03 | 17.149999 | 16.02 | 25031 |
| 1728678360 | 16.989999 | -0.1 | -0.59 | 17.1 | 17.28 | 16.84 | 9087 |
| 1728591960 | 17.09 | -0.17 | -0.98 | 17.16 | 17.37 | 16.94 | 9712 |
| 1728505560 | 17.26 | 0.23 | 1.35 | 17.19 | 17.47 | 16.8 | 11093 |
| 1728419160 | 17.03 | -0.31 | -1.79 | 17.309999 | 17.61 | 17.01 | 12049 |
| 1728332760 | 17.34 | -0.55 | -3.07 | 17.87 | 18.03 | 17.25 | 12355 |
| 1728073560 | 17.89 | 0.68 | 3.95 | 17.19 | 18.149999 | 17.05 | 21475 |
| 1727987220 | 17.21 | -0.59 | -3.31 | 17.69 | 17.69 | 16.95 | 13429 |
| 1727900820 | 17.8 | -0.5 | -2.73 | 18.07 | 18.29 | 17.62 | 15540 |
| 1727814420 | 18.3 | -0.32 | -1.72 | 18.579999 | 18.76 | 18.05 | 30265 |
| 1727728020 | 18.62 | 0.37 | 2.03 | 18.239999 | 18.88 | 18.239999 | 36586 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
