The Julius Baer Group is the leading Swiss private banking group, focusing exclusively on the demands of sophisticated private clients, family offices and external asset managers from around the world. It has the largest international presence of all Swiss private banks with over 40 locations in mor... The Julius Baer Group is the leading Swiss private banking group, focusing exclusively on the demands of sophisticated private clients, family offices and external asset managers from around the world. It has the largest international presence of all Swiss private banks with over 40 locations in more than 20 countries, including a comprehensive pan-Swiss network. Switzerland and Asia are the group's two home markets, with the head office being located in Zurich. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.725 | 2.65466297322 | 64.98 | 66.98 | 63.22 | 382 | 65.08543886 | CS |
4 | 2.275 | 3.53096383672 | 64.43 | 69.1 | 62.57 | 494 | 64.87036316 | CS |
12 | 1.7051 | 2.62323480498 | 64.9999 | 69.1 | 58.32 | 810 | 62.56576365 | CS |
26 | 10.905 | 19.5430107527 | 55.8 | 69.1 | 52.48 | 1201 | 59.63055709 | CS |
52 | 10.3851 | 18.4394858656 | 56.3199 | 69.1 | 51.38 | 1439 | 57.54584416 | CS |
156 | 4.575 | 7.36359246741 | 62.13 | 72.5 | 44.185 | 1575 | 57.33438937 | CS |
260 | 15.0461 | 29.1258621457 | 51.6589 | 72.5 | 25.4 | 1533 | 54.95012802 | CS |
Symbole | Prix | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0,0012 (50,00%) | 802,71M |
ASIIAccredited Solutions Inc (PK) | US$ 0,0006 (20,00%) | 321,14M |
RONNRonn Motor Group Inc (PK) | US$ 0,0005 (-16,67%) | 178,92M |
GCANGreater Cannabis Company Inc (PK) | US$ 0,0007 (75,00%) | 155,91M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0,0007 (75,00%) | 149,31M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales