Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 39.6197 | 0.29 | 0.73 | 39.908 | 40.1786 | 39.4679 | 5414 |
| 1744835220 | 39.3326 | -0.23 | -0.57 | 39.0081 | 40.1348 | 39.0081 | 2487 |
| 1744748820 | 39.56 | -0.42 | -1.04 | 40.2734 | 40.6999 | 39.5596 | 9650 |
| 1744662420 | 39.9769 | 0.47 | 1.18 | 39.8006 | 40.2859 | 39.5039 | 8425 |
| 1744403220 | 39.5112 | 1.5 | 3.94 | 38.218 | 39.7768 | 37.9739 | 12083 |
| 1744316820 | 38.0131 | -2.2 | -5.46 | 39.9624 | 39.9624 | 37.63 | 15278 |
| 1744230420 | 40.21 | 3.26 | 8.82 | 37.1686 | 40.7708 | 36.61 | 12320 |
| 1744144020 | 36.9515 | -1.07 | -2.81 | 38.9126 | 39.1059 | 36.9515 | 13621 |
| 1744057620 | 38.018099 | -3 | -7.32 | 37.0065 | 38.6559 | 36.0082 | 28734 |
| 1743798420 | 41.023 | 1.45 | 3.66 | 39.8029 | 41.228299 | 39.388 | 16855 |
| 1743712020 | 39.5741 | -2.69 | -6.36 | 41.1381 | 41.1381 | 38.9442 | 6305 |
| 1743625620 | 42.2628 | 0.05 | 0.13 | 41.463099 | 42.8636 | 41.463099 | 3634 |
| 1743539220 | 42.2082 | 1.44 | 3.53 | 41.188 | 42.2487 | 41 | 3076 |
| 1743452820 | 40.769 | -0.38 | -0.91 | 40.5685 | 41.25 | 40.1081 | 7840 |
| 1743197220 | 41.1442 | -1.7 | -3.97 | 42.2219 | 42.5184 | 41.1141 | 15005 |
| 1743110820 | 42.8434 | -0.16 | -0.38 | 43.1816 | 43.45 | 42.5019 | 2046 |
| 1743024420 | 43.0056 | -0.72 | -1.64 | 43.6397 | 43.7855 | 42.6475 | 5288 |
| 1742938020 | 43.7228 | 0.2 | 0.45 | 42.9957 | 43.7228 | 42.81 | 4780 |
| 1742851620 | 43.5256 | 1.98 | 4.75 | 42.6627 | 43.858 | 42.6121 | 10204 |
| 1742592420 | 41.550199 | -0.16 | -0.38 | 41.3759 | 41.550199 | 41.2881 | 1826 |
| 1742506020 | 41.7085 | -0.32 | -0.76 | 41.9421 | 42.4619 | 41.0188 | 3074 |
| 1742419620 | 42.0293 | 1.98 | 4.94 | 40.5326 | 42.1305 | 40.5326 | 6542 |
| 1742333220 | 40.049 | -0.93 | -2.26 | 40.746 | 40.746 | 39.584 | 5903 |
| 1742246820 | 40.975499 | -0.5 | -1.20 | 41.0341 | 41.3803 | 40.4379 | 8947 |
| 1741987620 | 41.4714 | 1.72 | 4.33 | 40.370199 | 41.8799 | 40.1588 | 11915 |
| 1741901220 | 39.75 | -0.74 | -1.83 | 41.0043 | 41.0519 | 39.1445 | 8398 |
| 1741814820 | 40.4896 | -0.01 | -0.03 | 39.7962 | 41.27 | 39.5161 | 10030 |
| 1741728420 | 40.5 | 1.16 | 2.94 | 39.194699 | 40.8217 | 38.9 | 12074 |
| 1741642020 | 39.342599 | -3.61 | -8.41 | 40.5949 | 41.2759 | 38.161 | 48640 |
| 1741382820 | 42.9546 | -1.28 | -2.90 | 43.5751 | 44.7057 | 42.623399 | 9470 |
| 1741296420 | 44.2356 | -0.44 | -0.98 | 45.4259 | 45.6045 | 43.4093 | 8337 |
| 1741210020 | 44.6744 | 0.04 | 0.09 | 44.1772 | 45.2459 | 43.55 | 9998 |
| 1741123620 | 44.6345 | 0.74 | 1.68 | 43.0824 | 44.8179 | 41.5 | 20505 |
| 1741037220 | 43.8952 | 0.58 | 1.35 | 47.6461 | 47.7919 | 43.2 | 32352 |
| 1740778020 | 43.3109 | 0.71 | 1.66 | 40.918 | 43.7922 | 40.1452 | 53769 |
| 1740691620 | 42.604 | -0.05 | -0.11 | 44.012 | 44.3319 | 42.362699 | 14270 |
| 1740605220 | 42.65 | -2.37 | -5.26 | 45.0477 | 45.3539 | 41.3585 | 46608 |
| 1740518820 | 45.0183 | -3.19 | -6.61 | 46.8 | 46.8 | 43.6863 | 63356 |
| 1740432420 | 48.207 | -0.58 | -1.19 | 48.5619 | 48.9999 | 47.8701 | 15349 |
| 1740173220 | 48.789 | -1.21 | -2.42 | 49.9773 | 50.7499 | 48.3891 | 7334 |
| 1740086820 | 49.999 | 0.81 | 1.65 | 49.7104 | 50.2999 | 49.5181 | 8876 |
| 1740000420 | 49.1896 | 0.9 | 1.86 | 48.6764 | 49.6277 | 48.6764 | 8078 |
| 1739914020 | 48.2913 | -0.87 | -1.76 | 48.6284 | 49.3439 | 47.7175 | 11282 |
| 1739827620 | 49.1567 | -0.49 | -0.99 | 49.2267 | 49.2499 | 48.5 | 12033 |
| 1739568420 | 49.6469 | 0.48 | 0.97 | 49.5959 | 50.1834 | 49.0235 | 6524 |
| 1739482020 | 49.1678 | -0.87 | -1.74 | 49.3223 | 49.62 | 48.8901 | 5697 |
| 1739395620 | 50.0382 | 0.85 | 1.72 | 49.3141 | 50.1447 | 48.7802 | 4187 |
| 1739309220 | 49.1898 | -1.48 | -2.91 | 50.9052 | 51.12 | 49.1898 | 5928 |
| 1739222820 | 50.6655 | 0.63 | 1.26 | 50.2313 | 50.7349 | 50.1252 | 8481 |
| 1738963620 | 50.037 | 0.22 | 0.43 | 49.6878 | 51.5349 | 49.6878 | 8947 |
| 1738877220 | 49.8214 | -0.52 | -1.03 | 50.7309 | 51.11 | 49.4083 | 7403 |
| 1738790820 | 50.3394 | -0.38 | -0.74 | 50.54 | 50.7099 | 49.3936 | 8305 |
| 1738704420 | 50.7162 | -2.24 | -4.22 | 51.7791 | 52 | 50.6501 | 6190 |
| 1738618020 | 52.9512 | 0.4 | 0.76 | 49.5 | 52.9512 | 48.7 | 32848 |
| 1738358820 | 52.55 | -1.18 | -2.20 | 53.6 | 54.5 | 52.3368 | 11219 |
| 1738272420 | 53.7337 | 0.26 | 0.49 | 54.1426 | 54.512 | 53.5849 | 16824 |
| 1738186020 | 53.47 | 1.33 | 2.55 | 52.5836 | 53.47 | 52.1556 | 6700 |
| 1738099620 | 52.1393 | 0.81 | 1.59 | 52.7969 | 53 | 52.1393 | 7831 |
| 1738013220 | 51.325 | -2.46 | -4.56 | 50.8698 | 51.7799 | 50 | 23650 |
| 1737754020 | 53.78 | -0.09 | -0.17 | 53.9731 | 54.4824 | 53.5351 | 10279 |
| 1737667620 | 53.8727 | -0.08 | -0.15 | 52.6753 | 55.0509 | 51.9301 | 18763 |
| 1737581220 | 53.9546 | -0.93 | -1.69 | 54.5858 | 54.6514 | 53.2201 | 9489 |
| 1737494820 | 54.8848 | 2.14 | 4.05 | 52.3626 | 55.3424 | 52.3626 | 12061 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
