Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 40.4896 | -0.01 | -0.03 | 39.7962 | 41.27 | 39.5161 | 10030 |
| 1741728420 | 40.5 | 1.16 | 2.94 | 39.194699 | 40.8217 | 38.9 | 12074 |
| 1741642020 | 39.342599 | -3.61 | -8.41 | 40.5949 | 41.2759 | 38.161 | 48640 |
| 1741382820 | 42.9546 | -1.28 | -2.90 | 43.5751 | 44.7057 | 42.623399 | 9470 |
| 1741296420 | 44.2356 | -0.44 | -0.98 | 45.4259 | 45.6045 | 43.4093 | 8337 |
| 1741210020 | 44.6744 | 0.04 | 0.09 | 44.1772 | 45.2459 | 43.55 | 9998 |
| 1741123620 | 44.6345 | 0.74 | 1.68 | 43.0824 | 44.8179 | 41.5 | 20505 |
| 1741037220 | 43.8952 | 0.58 | 1.35 | 47.6461 | 47.7919 | 43.2 | 32352 |
| 1740778020 | 43.3109 | 0.71 | 1.66 | 40.918 | 43.7922 | 40.1452 | 53769 |
| 1740691620 | 42.604 | -0.05 | -0.11 | 44.012 | 44.3319 | 42.362699 | 14270 |
| 1740605220 | 42.65 | -2.37 | -5.26 | 45.0477 | 45.3539 | 41.3585 | 46608 |
| 1740518820 | 45.0183 | -3.19 | -6.61 | 46.8 | 46.8 | 43.6863 | 63356 |
| 1740432420 | 48.207 | -0.58 | -1.19 | 48.5619 | 48.9999 | 47.8701 | 15349 |
| 1740173220 | 48.789 | -1.21 | -2.42 | 49.9773 | 50.7499 | 48.3891 | 7334 |
| 1740086820 | 49.999 | 0.81 | 1.65 | 49.7104 | 50.2999 | 49.5181 | 8876 |
| 1740000420 | 49.1896 | 0.9 | 1.86 | 48.6764 | 49.6277 | 48.6764 | 8078 |
| 1739914020 | 48.2913 | -0.87 | -1.76 | 48.6284 | 49.3439 | 47.7175 | 11282 |
| 1739827620 | 49.1567 | -0.49 | -0.99 | 49.2267 | 49.2499 | 48.5 | 12033 |
| 1739568420 | 49.6469 | 0.48 | 0.97 | 49.5959 | 50.1834 | 49.0235 | 6524 |
| 1739482020 | 49.1678 | -0.87 | -1.74 | 49.3223 | 49.62 | 48.8901 | 5697 |
| 1739395620 | 50.0382 | 0.85 | 1.72 | 49.3141 | 50.1447 | 48.7802 | 4187 |
| 1739309220 | 49.1898 | -1.48 | -2.91 | 50.9052 | 51.12 | 49.1898 | 5928 |
| 1739222820 | 50.6655 | 0.63 | 1.26 | 50.2313 | 50.7349 | 50.1252 | 8481 |
| 1738963620 | 50.037 | 0.22 | 0.43 | 49.6878 | 51.5349 | 49.6878 | 8947 |
| 1738877220 | 49.8214 | -0.52 | -1.03 | 50.7309 | 51.11 | 41.13 | 7476 |
| 1738790820 | 50.3394 | -0.38 | -0.74 | 50.54 | 50.7099 | 49.3936 | 8305 |
| 1738704420 | 50.7162 | -2.24 | -4.22 | 51.7791 | 52 | 50.6501 | 6190 |
| 1738618020 | 52.9512 | 0.4 | 0.76 | 49.5 | 52.9512 | 48.7 | 32848 |
| 1738358820 | 52.55 | -1.18 | -2.20 | 53.6 | 54.5 | 52.3368 | 11219 |
| 1738272420 | 53.7337 | 0.26 | 0.49 | 54.1426 | 54.512 | 53.5849 | 16824 |
| 1738186020 | 53.47 | 1.33 | 2.55 | 52.5836 | 53.47 | 52.1556 | 6700 |
| 1738099620 | 52.1393 | 0.81 | 1.59 | 52.7969 | 53 | 52.1393 | 7831 |
| 1738013220 | 51.325 | -2.46 | -4.56 | 50.8698 | 51.7799 | 50 | 23650 |
| 1737754020 | 53.78 | -0.09 | -0.17 | 53.9731 | 54.4824 | 53.5351 | 10279 |
| 1737667620 | 53.8727 | -0.08 | -0.15 | 52.6753 | 55.0509 | 51.9301 | 18763 |
| 1737581220 | 53.9546 | -0.93 | -1.69 | 54.5858 | 54.6514 | 53.2201 | 9489 |
| 1737494820 | 54.8848 | 2.14 | 4.05 | 52.3626 | 55.3424 | 52.3626 | 12061 |
| 1737408420 | 52.7467 | -1.45 | -2.67 | 55.15 | 56.6202 | 52.2513 | 47968 |
| 1737149220 | 54.1959 | 1.82 | 3.47 | 52.4839 | 55.4475 | 52.4569 | 26860 |
| 1737062820 | 52.3773 | 0.58 | 1.11 | 51.7999 | 52.4019 | 50.7358 | 20560 |
| 1736976420 | 51.8 | 1.78 | 3.57 | 50.6478 | 52.3449 | 50.0699 | 11900 |
| 1736890020 | 50.0155 | 1.83 | 3.79 | 49.4308 | 50.8044 | 49.3478 | 5416 |
| 1736803620 | 48.1895 | -1.04 | -2.12 | 48.6948 | 49.1675 | 46.8273 | 26474 |
| 1736544420 | 49.2335 | 1.22 | 2.54 | 49.2673 | 49.7647 | 48.5 | 10367 |
| 1736458020 | 48.0141 | -0.95 | -1.95 | 48.7044 | 49.0479 | 47.246 | 18095 |
| 1736371620 | 48.969 | -0.74 | -1.48 | 49.537 | 49.7579 | 48.0001 | 18169 |
| 1736285220 | 49.7059 | -2.95 | -5.61 | 52.7074 | 52.7074 | 49.6316 | 15979 |
| 1736198820 | 52.6589 | 1.4 | 2.72 | 51.7171 | 52.7594 | 50.8489 | 27647 |
| 1735939620 | 51.2627 | 0.18 | 0.35 | 50.3762 | 51.4286 | 50.0051 | 10097 |
| 1735853220 | 51.0849 | 3.17 | 6.63 | 49.2391 | 51.2821 | 49.0001 | 24827 |
| 1735594020 | 47.9101 | -0.63 | -1.31 | 48.2534 | 48.2618 | 47.7156 | 9605 |
| 1735334820 | 48.5443 | 0.48 | 0.99 | 49.106 | 49.9725 | 48.2 | 10033 |
| 1734989220 | 48.0685 | -1.67 | -3.36 | 48.7933 | 49.5919 | 47.5001 | 16547 |
| 1734730020 | 49.7405 | 0.32 | 0.65 | 49.5328 | 50.7227 | 47.3923 | 32433 |
| 1734643620 | 49.4174 | -1.63 | -3.19 | 52.1696 | 52.7099 | 49.1412 | 46843 |
| 1734557220 | 51.0478 | -3.19 | -5.89 | 53.0334 | 53.7245 | 51.0478 | 21013 |
| 1734470820 | 54.2404 | 0.08 | 0.16 | 54.1506 | 55.1013 | 53.9201 | 14735 |
| 1734384420 | 54.156 | 2.71 | 5.26 | 53.1126 | 54.93 | 52.7499 | 36814 |
| 1734125220 | 51.451 | 0.28 | 0.55 | 51.1119 | 52.2018 | 50.8801 | 20613 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
