Données Historiques Columbus Mckinnon Corp. - VC3

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.2	-1.6	12.5	12.6	12.4	393	12.53630573	DE
4	-1.3	-9.55882352941	13.6	13.6	10.9	940	11.76512444	DE
12	0.1	0.819672131148	12.2	13.9	10.9	715	12.36735431	DE
26	-2.6	-17.4496644295	14.9	20	10.9	755	14.51484198	DE
52	-0.7	-5.38461538462	13	20	10.9	567	14.18364401	DE
156	-16.7	-57.5862068966	29	37.6	10.9	503	15.01891578	DE
260	-16.7	-57.5862068966	29	37.6	10.9	503	15.01891578	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782332700	12.4	-0.2	-1.59	12.4	12.4	12.4	250
1782246300	12.6	0.4	3.28	12.5	12.6	12.5	535
1782159900	12.2	0	0.00	12.2	12.2	12.2	0
1781900700	12.2	0	0.00	12.2	12.2	12.2	0
1781814300	12.2	0	0.00	12.2	12.2	12.2	0
1781727900	12.2	-0.8	-6.15	12	12.2	12	695
1781641500	13	0	0.00	13	13	13	0
1781555100	13	0.7	5.69	13.3	13.3	13	1350
1781295900	12.3	1.1	9.82	12.2	12.3	12.2	1000
1781209500	11.2	0	0.00	11.2	11.2	11.2	0
1781123100	11.2	0.1	0.90	11.2	11.2	11.2	850
1781036700	11.1	0.1	0.91	10.9	11.1	10.9	2311
1780950300	11	-2.5	-18.52	11.4	11.4	11	2110
1780691100	13.5	0	0.00	13.5	13.5	13.5	0
1780604700	13.5	-0.1	-0.74	13.5	13.5	13.5	300
1780518300	13.6	0	0.00	13.6	13.6	13.6	0
1780431900	13.6	0.3	2.26	13.6	13.6	13.6	1
1780345500	13.3	0	0.00	13.3	13.3	13.3	0
1780086300	13.3	0	0.00	13.3	13.3	13.3	0
1779999900	13.3	0	0.00	13.3	13.3	13.3	0
1779913500	13.3	0	0.00	13.3	13.3	13.3	0
1779827100	13.3	0.5	3.91	12.9	13.4	12.9	884
1779740700	12.8	0	0.00	12.8	12.8	12.8	0
1779481500	12.8	0	0.00	12.8	12.8	12.8	0
1779395100	12.8	0	0.00	12.8	12.8	12.8	0
1779308700	12.8	0	0.00	12.8	12.8	12.8	0
1779222300	12.8	0	0.00	12.8	12.8	12.8	0
1779135900	12.8	0	0.00	12.8	12.8	12.8	0
1778876700	12.8	-0.1	-0.78	12.8	12.8	12.8	470
1778790300	12.9	-0.2	-1.53	13	13	12.9	926
1778703900	13.1	-0.8	-5.76	13.1	13.1	13.1	82
1778617500	13.9	0	0.00	13.9	13.9	13.9	0
1778531100	13.9	0	0.00	13.9	13.9	13.9	0
1778271900	13.9	0	0.00	13.9	13.9	13.9	0
1778185500	13.9	0.3	2.21	13.9	13.9	13.9	198
1778099100	13.6	0.4	3.03	13.6	13.6	13.6	324
1778012700	13.2	0	0.00	13.2	13.2	13.2	0
1777926300	13.2	0	0.00	13.2	13.2	13.2	0
1777580700	13.2	-0.2	-1.49	13.2	13.2	13.2	36
1777494300	13.4	0	0.00	13.4	13.4	13.4	0
1777407900	13.4	0	0.00	13.4	13.4	13.4	0
1777321500	13.4	0	0.00	13.4	13.4	13.4	0
1777062300	13.4	0	0.00	13.4	13.4	13.4	0
1776975900	13.4	0.1	0.75	13.4	13.4	13.4	125
1776889500	13.3	0.2	1.53	13.4	13.7	13.3	866
1776803100	13.1	0	0.00	13.1	13.1	13.1	0
1776716700	13.1	0	0.00	13.1	13.1	13.1	0
1776457500	13.1	0	0.00	13.1	13.1	13.1	0
1776371100	13.1	-0.2	-1.50	13.1	13.1	13.1	390
1776284700	13.3	-0.5	-3.62	13.3	13.3	13.3	760
1776198300	13.8	0.7	5.34	13.8	13.8	13.8	230
1776111900	13.1	0	0.00	13.1	13.1	13.1	0
1775852700	13.1	0.9	7.38	13.4	13.4	13.1	1667
1775766300	12.2	0	0.00	12.2	12.2	12.2	0
1775679900	12.2	0	0.00	12.2	12.2	12.2	0
1775593500	12.2	0	0.00	12.2	12.2	12.2	0
1775161500	12.2	-0.5	-3.94	12.2	12.2	12.2	800
1775075100	12.7	0.3	2.42	12.7	12.7	12.7	474
1774988700	12.4	0	0.00	12.4	12.4	12.4	0
1774902300	12.4	-0.1	-0.80	12.4	12.4	12.4	4137
1774646700	12.5	-0.7	-5.30	12.5	12.5	12.5	75
1774560300	13.2	0	0.00	13.2	13.2	13.2	0
1774473900	13.2	0.6	4.76	13.2	13.2	13.2	16

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Columbus Mckinnon Corp. (VC3)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Columbus Mckinnon Corp. (VC3)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités