Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 45.195 | -0.19 | -0.41 | 45.195 | 45.195 | 45.195 | 85 |
| 1732829220 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1732742820 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1732656420 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1732570020 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1732310820 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1732224420 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1732138020 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1732051620 | 45.38 | 1.79 | 4.09 | 45.19 | 45.38 | 45.19 | 587 |
| 1731965160 | 43.595 | 0 | 0.00 | 43.595 | 43.595 | 43.595 | 0 |
| 1731705960 | 43.595 | 0.53 | 1.24 | 43.595 | 43.595 | 43.595 | 150 |
| 1731619620 | 43.06 | 0 | 0.00 | 43.06 | 43.06 | 43.06 | 0 |
| 1731533220 | 43.06 | 0 | 0.00 | 43.06 | 43.06 | 43.06 | 0 |
| 1731446820 | 43.06 | -0.88 | -1.99 | 43.06 | 43.06 | 43.06 | 24 |
| 1731360420 | 43.935 | -2.09 | -4.54 | 43.5 | 43.935 | 43.5 | 150 |
| 1731101220 | 46.025 | 0.39 | 0.87 | 46.025 | 46.025 | 46.025 | 53 |
| 1731014760 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1730928360 | 45.63 | -5.63 | -10.98 | 45.11 | 45.63 | 44.85 | 161 |
| 1730838360 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1730751960 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1730492760 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1730406360 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1730319960 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1730233560 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1730147160 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1729887960 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1729801560 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1729715160 | 51.26 | 0.14 | 0.27 | 51.26 | 51.26 | 51.26 | 125 |
| 1729628760 | 51.12 | 0.97 | 1.93 | 51.22 | 51.22 | 50.86 | 82 |
| 1729542360 | 50.15 | 0.95 | 1.93 | 50 | 50.15 | 49.925 | 621 |
| 1729283160 | 49.2 | 1.87 | 3.94 | 48.15 | 49.2 | 48.15 | 1632 |
| 1729196760 | 47.335 | 1.05 | 2.27 | 47.335 | 47.335 | 47.335 | 100 |
| 1729110360 | 46.285 | 0.56 | 1.22 | 46.285 | 46.285 | 46.285 | 85 |
| 1729023960 | 45.725 | 0.79 | 1.76 | 45.725 | 45.725 | 45.725 | 25 |
| 1728937620 | 44.935 | -0.36 | -0.78 | 44.935 | 44.935 | 44.935 | 110 |
| 1728678360 | 45.29 | 2.28 | 5.29 | 45.29 | 45.29 | 45.29 | 40 |
| 1728591960 | 43.015 | 0 | 0.00 | 43.015 | 43.015 | 43.015 | 0 |
| 1728505560 | 43.015 | 0 | 0.00 | 43.015 | 43.015 | 43.015 | 0 |
| 1728419160 | 43.015 | -0.62 | -1.41 | 43.015 | 43.015 | 43.015 | 97 |
| 1728332820 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1728073620 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1727987220 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1727900820 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1727814420 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1727728020 | 43.63 | -2.37 | -5.15 | 43.63 | 43.63 | 43.63 | 70 |
| 1727468760 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1727382360 | 46 | 0.41 | 0.89 | 46 | 46 | 46 | 45 |
| 1727295960 | 45.595 | 0 | 0.00 | 45.595 | 45.595 | 45.595 | 0 |
| 1727209560 | 45.595 | 0.97 | 2.17 | 45.595 | 45.595 | 45.595 | 50 |
| 1727123160 | 44.625 | 0.98 | 2.23 | 44.625 | 44.625 | 44.625 | 120 |
| 1726863960 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1726777560 | 43.65 | 0.35 | 0.81 | 43.65 | 43.65 | 43.65 | 243 |
| 1726691160 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1726604760 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1726518360 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1726259160 | 43.3 | 0.17 | 0.39 | 43.055 | 43.3 | 43.055 | 107 |
| 1726172760 | 43.13 | 3.03 | 7.54 | 43.13 | 43.13 | 43.13 | 50 |
| 1726086360 | 40.104999 | 1.6 | 4.17 | 39.25 | 40.104999 | 39.25 | 215 |
| 1726000020 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1725913620 | 38.5 | -0.87 | -2.20 | 38.5 | 38.5 | 38.5 | 7 |
| 1725654360 | 39.365 | 0 | 0.00 | 39.365 | 39.365 | 39.365 | 0 |
| 1725567960 | 39.365 | 0 | 0.00 | 39.365 | 39.365 | 39.365 | 0 |
| 1725481560 | 39.365 | 0 | 0.00 | 39.365 | 39.365 | 39.365 | 0 |
| 1725395160 | 39.365 | -1.82 | -4.42 | 40.92 | 40.92 | 39.365 | 111 |
| 1725308760 | 41.185 | -0.32 | -0.76 | 41.185 | 41.185 | 41.185 | 62 |
| 1725001200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
