Premium
VanEck Durable High Dividend ETF (VE4D)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730492760 | 10.242 | 0 | 0.00 | 10.242 | 10.242 | 10.242 | 0 |
| 1730406360 | 10.242 | 0 | 0.00 | 10.242 | 10.242 | 10.242 | 0 |
| 1730319960 | 10.242 | 0 | 0.00 | 10.242 | 10.242 | 10.242 | 0 |
| 1730233560 | 10.242 | 0 | 0.00 | 10.242 | 10.242 | 10.242 | 0 |
| 1730147160 | 10.242 | 0 | 0.00 | 10.242 | 10.242 | 10.242 | 0 |
| 1729887960 | 10.242 | 0 | 0.00 | 10.242 | 10.242 | 10.242 | 0 |
| 1729801560 | 10.242 | 0 | 0.00 | 10.242 | 10.242 | 10.242 | 0 |
| 1729715160 | 10.242 | 0 | 0.00 | 10.242 | 10.242 | 10.242 | 0 |
| 1729628760 | 10.242 | 0 | 0.00 | 10.242 | 10.242 | 10.242 | 0 |
| 1729542360 | 10.242 | 0 | 0.00 | 10.242 | 10.242 | 10.242 | 0 |
| 1729283160 | 10.242 | 0 | 0.00 | 10.242 | 10.242 | 10.242 | 0 |
| 1729196760 | 10.242 | 0 | 0.00 | 10.242 | 10.242 | 10.242 | 0 |
| 1729110360 | 10.242 | 0 | 0.00 | 10.242 | 10.242 | 10.242 | 0 |
| 1729023960 | 10.242 | 0 | 0.00 | 10.242 | 10.242 | 10.242 | 0 |
| 1728937560 | 10.242 | 0 | 0.00 | 10.242 | 10.242 | 10.242 | 0 |
| 1728678360 | 10.242 | 0 | 0.00 | 10.242 | 10.242 | 10.242 | 0 |
| 1728591960 | 10.242 | 0 | 0.00 | 10.242 | 10.242 | 10.242 | 0 |
| 1728505560 | 10.242 | 0 | 0.00 | 10.242 | 10.242 | 10.242 | 0 |
| 1728419160 | 10.242 | 0 | 0.00 | 10.242 | 10.242 | 10.242 | 0 |
| 1728332760 | 10.242 | -0.25 | -2.38 | 10.242 | 10.242 | 10.242 | 248 |
| 1728025200 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1727938800 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1727852400 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1727766000 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1727679600 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1727420400 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1727334000 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1727247600 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1727161200 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1727074800 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1726815600 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1726729200 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1726642800 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1726556400 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1726470000 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1726210800 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1726124400 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1726038000 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1725951600 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1725865200 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1725606000 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1725519600 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1725433200 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1725346800 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1725260400 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1725001200 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1724914800 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1724828400 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1724742000 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1724655600 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1724396400 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1724310000 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1724223600 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1724137200 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1724050800 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1723791600 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1723705200 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1723618800 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1723532400 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1723446000 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1723186800 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1723100400 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1723014000 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1722927600 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
| 1722841200 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
