Premium
VanEck UCITS ETFs plc (VE6I)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 21.995 | 0.12 | 0.55 | 21.925 | 21.995 | 21.59 | 243 |
| 1740432420 | 21.875 | 0.28 | 1.30 | 21.78 | 21.875 | 21.605 | 327 |
| 1740173220 | 21.595 | -0.33 | -1.48 | 22.105 | 22.55 | 21.595 | 635 |
| 1740086820 | 21.92 | -0.44 | -1.97 | 22.195 | 22.195 | 21.91 | 109 |
| 1740000420 | 22.36 | 0 | 0.02 | 22.36 | 22.37 | 21.955 | 767 |
| 1739914020 | 22.355 | 0.11 | 0.49 | 22.62 | 22.62 | 21.82 | 429 |
| 1739827620 | 22.245 | -0.26 | -1.16 | 22.55 | 22.56 | 21.725 | 1539 |
| 1739568420 | 22.505 | 0.31 | 1.40 | 22.41 | 22.505 | 22.38 | 103 |
| 1739482020 | 22.195 | -0.36 | -1.57 | 22.42 | 22.42 | 22 | 438 |
| 1739395620 | 22.55 | 0.36 | 1.60 | 22.56 | 22.56 | 22.29 | 1273 |
| 1739309220 | 22.195 | -0.01 | -0.02 | 22.505 | 22.52 | 22.125 | 650 |
| 1739222820 | 22.2 | -0.1 | -0.43 | 22.615 | 22.615 | 22.2 | 151 |
| 1738963620 | 22.295 | -0.09 | -0.38 | 22.66 | 22.66 | 21.97 | 320 |
| 1738877220 | 22.38 | -0.14 | -0.60 | 22.36 | 22.41 | 22.36 | 47 |
| 1738790820 | 22.515 | 0.41 | 1.85 | 22.37 | 22.515 | 22 | 169 |
| 1738704420 | 22.105 | -0.67 | -2.92 | 22.75 | 22.75 | 22.105 | 442 |
| 1738618020 | 22.77 | -0.07 | -0.28 | 22.545 | 22.77 | 22.07 | 549 |
| 1738358820 | 22.835 | -0.12 | -0.50 | 22.55 | 22.835 | 22.32 | 636 |
| 1738272420 | 22.95 | 0.58 | 2.59 | 22.81 | 22.95 | 22.63 | 203 |
| 1738186020 | 22.37 | -0.33 | -1.43 | 22.335 | 22.38 | 22.23 | 1401 |
| 1738099620 | 22.695 | 0.66 | 3.02 | 23.24 | 23.24 | 22.3 | 459 |
| 1738013220 | 22.03 | -0.13 | -0.59 | 22.065 | 22.065 | 22.03 | 83 |
| 1737754020 | 22.16 | -0.27 | -1.18 | 22.165 | 22.165 | 21.825 | 156 |
| 1737667620 | 22.425 | 0.14 | 0.63 | 22.06 | 22.425 | 21.94 | 131 |
| 1737581220 | 22.285 | -0.16 | -0.69 | 21.99 | 22.32 | 21.635 | 295 |
| 1737494820 | 22.44 | 1.25 | 5.90 | 22.23 | 22.44 | 22 | 141 |
| 1737408420 | 21.19 | -0.82 | -3.70 | 22.165 | 22.165 | 21.19 | 710 |
| 1737149220 | 22.005 | -0.18 | -0.79 | 21.92 | 22.005 | 21.92 | 411 |
| 1737062820 | 22.18 | 0.19 | 0.86 | 22.09 | 22.265 | 21.66 | 1151 |
| 1736976420 | 21.99 | 0.33 | 1.55 | 21.625 | 21.99 | 21.625 | 168 |
| 1736890020 | 21.655 | 0.34 | 1.60 | 21.655 | 21.655 | 21.655 | 9 |
| 1736803620 | 21.315 | -0.19 | -0.86 | 21.685 | 21.965 | 21.315 | 438 |
| 1736544420 | 21.5 | -0.29 | -1.33 | 21.5 | 21.5 | 21.5 | 24 |
| 1736458020 | 21.79 | -0.08 | -0.34 | 21.855 | 21.855 | 21.785 | 406 |
| 1736371620 | 21.865 | -0.12 | -0.55 | 21.94 | 21.94 | 21.47 | 374 |
| 1736285220 | 21.985 | -0.09 | -0.39 | 21.65 | 21.985 | 21.65 | 57 |
| 1736198820 | 22.07 | -0.2 | -0.88 | 22.36 | 22.36 | 21.825 | 315 |
| 1735939620 | 22.265 | -0.1 | -0.45 | 21.64 | 22.355 | 21.64 | 229 |
| 1735853220 | 22.365 | 0.68 | 3.16 | 21.94 | 22.365 | 21.79 | 425 |
| 1735594020 | 21.68 | -0.47 | -2.10 | 22.065 | 22.065 | 21.57 | 613 |
| 1735334820 | 22.145 | 0.11 | 0.50 | 22.015 | 22.145 | 21.765 | 1480 |
| 1734989220 | 22.035 | -0.24 | -1.08 | 21.81 | 22.035 | 21.755 | 33 |
| 1734730020 | 22.275 | -0.07 | -0.29 | 21.88 | 22.275 | 21.79 | 962 |
| 1734643620 | 22.34 | 0.14 | 0.61 | 22 | 22.36 | 22 | 319 |
| 1734557220 | 22.205 | 0.15 | 0.68 | 22.5 | 22.5 | 22.205 | 130 |
| 1734470820 | 22.055 | -0.6 | -2.65 | 22.5 | 22.52 | 22.055 | 445 |
| 1734384420 | 22.655 | 0.26 | 1.14 | 23.04 | 23.04 | 22.59 | 830 |
| 1734125220 | 22.4 | -0.8 | -3.43 | 23.2 | 23.2 | 22.4 | 642 |
| 1734038820 | 23.195 | -0.06 | -0.24 | 22.73 | 23.195 | 22.73 | 77 |
| 1733952420 | 23.25 | 0.91 | 4.05 | 23.09 | 23.25 | 23.09 | 516 |
| 1733866020 | 22.345 | -0.18 | -0.78 | 22.45 | 22.45 | 22.345 | 4 |
| 1733779620 | 22.52 | -0.01 | -0.02 | 22.54 | 22.57 | 22.52 | 497 |
| 1733520420 | 22.525 | -0.4 | -1.72 | 22.55 | 22.61 | 22.525 | 211 |
| 1733434020 | 22.92 | -0.13 | -0.56 | 22.72 | 22.92 | 22.53 | 221 |
| 1733347620 | 23.05 | 0 | 0.02 | 22.825 | 23.085 | 22.825 | 400 |
| 1733261220 | 23.045 | 0.4 | 1.74 | 22.49 | 23.05 | 22.49 | 536 |
| 1733174820 | 22.65 | 0.01 | 0.04 | 22.76 | 22.835 | 22.65 | 2976 |
| 1732915620 | 22.64 | -0.5 | -2.16 | 22.67 | 22.7 | 22.64 | 1566 |
| 1732829220 | 23.14 | 0.44 | 1.94 | 22.78 | 23.14 | 22.565 | 125 |
| 1732742820 | 22.7 | -0.22 | -0.94 | 22.685 | 22.7 | 22.685 | 9 |
| 1732656420 | 22.915 | 0.04 | 0.15 | 22.115 | 22.915 | 22.115 | 644 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
