Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 50.4184 | 0.04 | 0.07 | 50.3832 | 50.4184 | 50.2628 | 810 |
| 1722284760 | 50.3819 | 0.16 | 0.31 | 50.3268 | 50.3819 | 50.3199 | 4369 |
| 1722025620 | 50.2259 | -0.07 | -0.14 | 50.2958 | 50.2958 | 50.1861 | 9859 |
| 1721939160 | 50.2958 | 0.15 | 0.29 | 50.2594 | 50.2958 | 50.2241 | 367 |
| 1721852820 | 50.15 | -0.07 | -0.14 | 50.2185 | 50.2185 | 50.15 | 463 |
| 1721766420 | 50.2185 | 0.18 | 0.36 | 50.0519 | 50.2185 | 50.0519 | 1285 |
| 1721677800 | 50.0384 | -0.04 | -0.09 | 50.1179 | 50.1179 | 50.0305 | 1187 |
| 1721420760 | 50.0821 | -0.12 | -0.24 | 50.3 | 50.334 | 50.0701 | 1193 |
| 1721334360 | 50.204 | 0.08 | 0.17 | 50.1205 | 50.204 | 50.0581 | 869 |
| 1721248020 | 50.1205 | 0.11 | 0.22 | 50.1319 | 50.1319 | 50.0741 | 474 |
| 1721161560 | 50.0121 | -0.07 | -0.14 | 50.1436 | 50.1436 | 50.0121 | 3430 |
| 1721075160 | 50.0838 | 0.06 | 0.13 | 50.0559 | 50.0838 | 49.9841 | 2172 |
| 1720815960 | 50.0192 | 0.15 | 0.31 | 49.9699 | 50.0192 | 49.9341 | 2873 |
| 1720729560 | 49.8671 | -0.02 | -0.04 | 49.8084 | 49.9019 | 49.8084 | 1109 |
| 1720643220 | 49.8879 | -0 | -0.01 | 49.8969 | 49.9259 | 49.8711 | 613 |
| 1720556760 | 49.8908 | -0.05 | -0.10 | 49.8401 | 49.8908 | 49.8401 | 4838 |
| 1720470360 | 49.9425 | 0.12 | 0.25 | 49.8885 | 49.9425 | 49.8011 | 977 |
| 1720211220 | 49.8189 | 0.16 | 0.32 | 49.7759 | 49.8189 | 49.7421 | 672 |
| 1720124820 | 49.6615 | -0.14 | -0.28 | 49.7191 | 49.7612 | 49.6615 | 1116 |
| 1720038420 | 49.799 | 0.17 | 0.34 | 49.6679 | 49.799 | 49.5481 | 744 |
| 1719952020 | 49.6281 | -0.03 | -0.07 | 49.5729 | 49.6589 | 49.5351 | 850 |
| 1719865620 | 49.6623 | 0 | 0.00 | 49.6743 | 49.6743 | 49.5461 | 9196 |
| 1719606420 | 49.66 | -0.08 | -0.15 | 49.6899 | 49.6899 | 49.6361 | 262 |
| 1719520020 | 49.7357 | 0.11 | 0.21 | 49.5663 | 49.7357 | 49.5663 | 360 |
| 1719433620 | 49.6301 | -0.14 | -0.28 | 49.7762 | 49.7762 | 49.6301 | 560 |
| 1719347160 | 49.7719 | 0.16 | 0.33 | 49.7282 | 49.7719 | 49.6551 | 631 |
| 1719260820 | 49.6095 | -0.1 | -0.21 | 49.5943 | 49.7282 | 49.5943 | 676 |
| 1719001620 | 49.713 | 0.14 | 0.28 | 49.5736 | 49.7579 | 49.5736 | 554 |
| 1718915160 | 49.5736 | -0.16 | -0.31 | 49.5819 | 49.6924 | 49.5481 | 828 |
| 1718828820 | 49.7287 | 0.08 | 0.16 | 49.7269 | 49.7287 | 49.6011 | 216 |
| 1718742360 | 49.6499 | 0.11 | 0.21 | 49.5291 | 49.6499 | 49.5291 | 266 |
| 1718656020 | 49.5449 | -0.18 | -0.36 | 49.7472 | 49.7472 | 49.5411 | 8298 |
| 1718396820 | 49.7239 | 0.21 | 0.42 | 49.7129 | 49.7239 | 49.6661 | 494 |
| 1718310420 | 49.5137 | -0.06 | -0.12 | 49.5221 | 49.6323 | 49.4643 | 217 |
| 1718224020 | 49.5739 | 0.3 | 0.60 | 49.3311 | 49.5969 | 49.3311 | 643 |
| 1718137620 | 49.2785 | -0.02 | -0.04 | 49.2391 | 49.3984 | 49.2001 | 348 |
| 1718051220 | 49.3004 | -0.04 | -0.07 | 49.2519 | 49.3004 | 49.2519 | 119 |
| 1717792020 | 49.3368 | -0.18 | -0.36 | 49.4435 | 49.5638 | 49.3169 | 1379 |
| 1717705620 | 49.5171 | -0.05 | -0.09 | 49.5739 | 49.5739 | 49.5171 | 630 |
| 1717619220 | 49.5629 | -0.01 | -0.01 | 49.5682 | 49.5682 | 49.4941 | 1018 |
| 1717532820 | 49.5682 | 0.06 | 0.13 | 49.4811 | 49.6229 | 49.4811 | 737 |
| 1717446420 | 49.5044 | 0.2 | 0.41 | 49.3289 | 49.5044 | 49.3059 | 3501 |
| 1717187220 | 49.3011 | 0.02 | 0.05 | 49.3565 | 49.3565 | 49.2071 | 6078 |
| 1717100820 | 49.2779 | -0.02 | -0.04 | 49.2778 | 49.2889 | 49.2141 | 820 |
| 1717014420 | 49.2979 | -0.13 | -0.25 | 49.31 | 49.3479 | 49.2979 | 1385 |
| 1716928020 | 49.4235 | -0.08 | -0.16 | 49.4679 | 49.4679 | 49.3641 | 1348 |
| 1716841560 | 49.5048 | 0.12 | 0.23 | 49.3549 | 49.5048 | 49.3101 | 1601 |
| 1716582420 | 49.3895 | 0.07 | 0.13 | 49.2415 | 49.3895 | 49.2415 | 1462 |
| 1716496020 | 49.3239 | -0.19 | -0.38 | 49.5145 | 49.5145 | 49.3239 | 1805 |
| 1716409620 | 49.5145 | 0.07 | 0.13 | 49.4369 | 49.5145 | 49.4011 | 918 |
| 1716323160 | 49.4481 | -0.02 | -0.04 | 49.4969 | 49.4969 | 49.4451 | 746 |
| 1716236760 | 49.4669 | -0.01 | -0.03 | 49.5961 | 49.5961 | 49.4669 | 1285 |
| 1715977620 | 49.4809 | -0.16 | -0.31 | 49.64 | 49.64 | 49.4809 | 3175 |
| 1715891220 | 49.6369 | -0.06 | -0.12 | 49.7837 | 49.7837 | 49.6291 | 2329 |
| 1715804820 | 49.6975 | 0.3 | 0.61 | 49.3986 | 49.6975 | 49.3986 | 2338 |
| 1715718420 | 49.3986 | -0.08 | -0.17 | 49.4366 | 49.4669 | 49.3986 | 784 |
| 1715631960 | 49.4811 | -0.02 | -0.04 | 49.4525 | 49.4811 | 49.3741 | 1798 |
| 1715372820 | 49.5032 | 0.04 | 0.08 | 49.5181 | 49.5459 | 49.5032 | 921 |
| 1715286420 | 49.4649 | 0 | 0.01 | 49.582 | 49.582 | 49.4571 | 806 |
| 1715200020 | 49.4617 | -0.18 | -0.37 | 49.5839 | 49.5839 | 49.4617 | 773 |
| 1715113620 | 49.6458 | 0.08 | 0.16 | 49.6109 | 49.6458 | 49.5441 | 842 |
| 1715027220 | 49.568 | 0.16 | 0.32 | 49.5561 | 49.5991 | 49.5042 | 2000 |
| 1714768020 | 49.4111 | 0.15 | 0.31 | 49.3745 | 49.5 | 49.3141 | 794 |
| 1714681560 | 49.2565 | 0.05 | 0.10 | 49.5929 | 49.5929 | 49.2499 | 3469 |
| 1714508820 | 49.2059 | -0.13 | -0.26 | 49.3855 | 49.3855 | 49.2059 | 1619 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
