Premium
Veeco Instruments Dl 01 (VEO)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.52100840336 | 23.8 | 24.2 | 23.8 | 227 | 23.90396476 | DE |
| 4 | -1 | -4.13223140496 | 24.2 | 25 | 22.6 | 698 | 23.68387282 | DE |
| 12 | -5 | -17.7304964539 | 28.2 | 28.4 | 22.6 | 627 | 25.29987595 | DE |
| 26 | -11 | -32.1637426901 | 34.2 | 34.2 | 22.6 | 530 | 26.19653785 | DE |
| 52 | -9.8 | -29.696969697 | 33 | 45.2 | 22.6 | 361 | 28.84896751 | DE |
| 156 | -0.8 | -3.33333333333 | 24 | 45.2 | 17.085 | 245 | 28.34501819 | DE |
| 260 | 4.795 | 26.0527030698 | 18.405 | 45.2 | 16.9 | 171 | 28.06381143 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 50 |
| 1740173220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 65 |
| 1740086820 | 24 | 0 | 0.00 | 24.2 | 24.2 | 24 | 287 |
| 1740000420 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 120 |
| 1739914020 | 23.8 | 1 | 4.39 | 23.8 | 23.8 | 23.8 | 436 |
| 1739827620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1739568420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1739482020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1739395620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1739309220 | 22.8 | -0.8 | -3.39 | 23 | 23 | 22.8 | 645 |
| 1739222820 | 23.6 | -0.2 | -0.84 | 24 | 24 | 23.6 | 850 |
| 1738963620 | 23.8 | -0.6 | -2.46 | 23.8 | 23.8 | 23.8 | 580 |
| 1738877220 | 24.4 | 0 | 0.00 | 25 | 25 | 24.4 | 86 |
| 1738790820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738704420 | 24.4 | 0.2 | 0.83 | 24.2 | 24.4 | 24.2 | 1810 |
| 1738618020 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 250 |
| 1738358820 | 24.4 | 0.6 | 2.52 | 24.8 | 24.8 | 24.4 | 1353 |
| 1738272420 | 23.8 | 0.8 | 3.48 | 23.8 | 23.8 | 23.8 | 1433 |
| 1738186020 | 23 | 0.4 | 1.77 | 22.8 | 23 | 22.8 | 770 |
| 1738099620 | 22.6 | -0.2 | -0.88 | 23.2 | 23.2 | 22.6 | 705 |
| 1738013220 | 22.8 | -1.8 | -7.32 | 24.2 | 24.2 | 22.8 | 1083 |
| 1737754020 | 24.6 | -0.4 | -1.60 | 25 | 25 | 24.6 | 967 |
| 1737667620 | 25 | -0.8 | -3.10 | 25.6 | 25.6 | 25 | 981 |
| 1737581220 | 25.8 | -0.6 | -2.27 | 25.8 | 25.8 | 25.8 | 540 |
| 1737494820 | 26.4 | -0.2 | -0.75 | 26.4 | 26.4 | 26.4 | 530 |
| 1737408420 | 26.6 | 0.2 | 0.76 | 26.4 | 26.6 | 26.4 | 104 |
| 1737149220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737062820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 530 |
| 1736976420 | 26.4 | 1.2 | 4.76 | 26 | 26.4 | 26 | 555 |
| 1736890020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 560 |
| 1736803620 | 25.2 | -1 | -3.82 | 25.6 | 25.6 | 25.2 | 1630 |
| 1736544420 | 26.2 | -1.4 | -5.07 | 27.4 | 27.4 | 26.2 | 1384 |
| 1736458020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1736371620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1736285220 | 27.6 | -0.4 | -1.43 | 27.8 | 27.8 | 27.6 | 480 |
| 1736198820 | 28 | 1.8 | 6.87 | 26.2 | 28 | 26.2 | 510 |
| 1735939620 | 26.2 | 0.2 | 0.77 | 26.4 | 26.4 | 26.2 | 185 |
| 1735853220 | 26 | 0.2 | 0.78 | 25.8 | 26 | 25.8 | 6 |
| 1735594020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1735334820 | 25.8 | -0.8 | -3.01 | 26.6 | 26.6 | 25.8 | 689 |
| 1734989220 | 26.6 | 0.4 | 1.53 | 26 | 26.6 | 26 | 853 |
| 1734730020 | 26.2 | -0.2 | -0.76 | 26.2 | 26.2 | 26.2 | 369 |
| 1734643620 | 26.4 | -2 | -7.04 | 26.4 | 26.4 | 26.4 | 530 |
| 1734557220 | 28.4 | 2 | 7.58 | 26.8 | 28.4 | 26.8 | 353 |
| 1734470820 | 26.4 | -0.2 | -0.75 | 26.4 | 26.4 | 26.4 | 530 |
| 1734384420 | 26.6 | 0.2 | 0.76 | 26.6 | 26.6 | 26.6 | 530 |
| 1734125220 | 26.4 | -0.2 | -0.75 | 26.6 | 26.8 | 26.4 | 762 |
| 1734038820 | 26.6 | -0.2 | -0.75 | 26.8 | 26.8 | 26.6 | 712 |
| 1733952420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733866020 | 26.8 | -0.4 | -1.47 | 27.4 | 27.4 | 26.8 | 741 |
| 1733779620 | 27.2 | 0.6 | 2.26 | 27.2 | 27.2 | 27.2 | 510 |
| 1733520420 | 26.6 | 0 | 0.00 | 26 | 26.6 | 26 | 878 |
| 1733434020 | 26.6 | -1 | -3.62 | 26.6 | 26.6 | 26.6 | 520 |
| 1733347620 | 27.6 | 0.6 | 2.22 | 27.6 | 27.6 | 27.6 | 133 |
| 1733261220 | 27 | -1.2 | -4.26 | 27.6 | 27.6 | 27 | 510 |
| 1733174820 | 28.2 | 1.4 | 5.22 | 28.2 | 28.2 | 28.2 | 160 |
| 1732915620 | 26.8 | 1.2 | 4.69 | 26.2 | 26.8 | 26.2 | 387 |
| 1732829220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732742820 | 25.6 | -0.4 | -1.54 | 25.8 | 25.8 | 25.6 | 773 |
| 1732656420 | 26 | -0.6 | -2.26 | 26.6 | 26.6 | 26 | 637 |
| 1732570020 | 26.6 | 0.4 | 1.53 | 26.6 | 26.6 | 26.6 | 520 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
