Premium
Vaneck Sui Etn (VESU)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 19.838999 | 0.55 | 2.83 | 18.390999 | 19.838999 | 18.390999 | 1166 |
| 1737494820 | 19.2938 | -0.6 | -3.00 | 18.114899 | 19.3048 | 18.1001 | 955 |
| 1737408420 | 19.890999 | -0.85 | -4.11 | 21.7231 | 21.9059 | 19.310099 | 1917 |
| 1737149220 | 20.742899 | -0.75 | -3.50 | 20.1001 | 20.8799 | 20.1001 | 3066 |
| 1737062820 | 21.4961 | 1.82 | 9.24 | 21.099799 | 21.4961 | 19.4951 | 5658 |
| 1736976420 | 19.6779 | -0.06 | -0.29 | 19.3899 | 20.4089 | 18.8001 | 4372 |
| 1736890020 | 19.7344 | 0.09 | 0.45 | 20.1647 | 20.3389 | 19.3601 | 14665 |
| 1736803620 | 19.6451 | -2.03 | -9.37 | 20.6753 | 20.6753 | 18.8001 | 1706 |
| 1736544420 | 21.6768 | 2.38 | 12.32 | 20.5294 | 21.8372 | 20.5294 | 2455 |
| 1736458020 | 19.2999 | -0.27 | -1.39 | 19.735299 | 19.735299 | 19.2999 | 170 |
| 1736371620 | 19.5721 | -0.95 | -4.62 | 19.9538 | 19.9538 | 19.2129 | 1832 |
| 1736285220 | 20.5209 | -2.02 | -8.96 | 21.2939 | 21.448899 | 20.5209 | 3878 |
| 1736198820 | 22.5403 | 2.18 | 10.72 | 20.566 | 22.5403 | 20.5651 | 5170 |
| 1735939620 | 20.358 | 1.66 | 8.87 | 18.259899 | 20.3958 | 18.259899 | 780 |
| 1735853220 | 18.6999 | 1.88 | 11.18 | 18.5889 | 18.8219 | 18.3209 | 773 |
| 1735594020 | 16.8199 | -0.48 | -2.75 | 16.970099 | 17.0501 | 16.8199 | 486 |
| 1735334820 | 17.2959 | 0.03 | 0.15 | 17.8499 | 18.2199 | 17.1 | 517 |
| 1734989220 | 17.2701 | -3.23 | -15.76 | 18.209599 | 18.209599 | 17.1901 | 1380 |
| 1734730020 | 20.5 | 2.97 | 16.97 | 17.948 | 20.5 | 15.7969 | 2636 |
| 1734643620 | 17.5254 | -0.95 | -5.13 | 18.358899 | 18.358899 | 17.3782 | 1708 |
| 1734557220 | 18.473199 | -1.62 | -8.07 | 17.8709 | 19.1689 | 17.8709 | 992 |
| 1734470820 | 20.095 | 0.21 | 1.03 | 19.7699 | 20.169899 | 19.7699 | 256 |
| 1734384420 | 19.8899 | -0.57 | -2.76 | 22.6692 | 22.6692 | 19.3899 | 1350 |
| 1734125220 | 20.454999 | 1.45 | 7.63 | 19.7999 | 20.454999 | 19.7999 | 1371 |
| 1734038820 | 19.0041 | 1.13 | 6.31 | 17.6826 | 20.1599 | 17.6826 | 1310 |
| 1733952420 | 17.8761 | 2.19 | 13.95 | 15.8289 | 17.8898 | 15.7399 | 1482 |
| 1733866020 | 15.6878 | -1 | -5.96 | 17.1572 | 17.2511 | 15.4199 | 1700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
