Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 63.02 | -0.08 | -0.13 | 63.43 | 63.43 | 62.65 | 1043 |
| 1739914020 | 63.1 | 0.34 | 0.54 | 62.8 | 63.26 | 62.7 | 2673 |
| 1739827620 | 62.76 | 0.34 | 0.54 | 62.78 | 62.87 | 62.37 | 1583 |
| 1739568420 | 62.42 | 0.17 | 0.27 | 62.49 | 62.49 | 62.04 | 1644 |
| 1739482020 | 62.25 | -0.23 | -0.37 | 62.47 | 62.52 | 61.61 | 2296 |
| 1739395620 | 62.48 | 0.2 | 0.32 | 62.59 | 62.59 | 62.11 | 995 |
| 1739309220 | 62.28 | -0.15 | -0.24 | 62.43 | 62.43 | 61.92 | 2760 |
| 1739222820 | 62.43 | 0.24 | 0.39 | 62.52 | 62.84 | 62.11 | 1641 |
| 1738963620 | 62.19 | 0.95 | 1.55 | 62.31 | 62.31 | 61.73 | 1208 |
| 1738877220 | 61.24 | -0.29 | -0.47 | 61.65 | 61.75 | 61.24 | 349 |
| 1738790820 | 61.53 | -0.26 | -0.42 | 61.49 | 61.53 | 61.05 | 3261 |
| 1738704420 | 61.79 | 0.3 | 0.49 | 62.02 | 62.05 | 61.36 | 2510 |
| 1738618020 | 61.49 | 0.15 | 0.24 | 60.87 | 61.52 | 60.17 | 10294 |
| 1738358820 | 61.34 | -0.31 | -0.50 | 61.79 | 61.79 | 61.34 | 1455 |
| 1738272420 | 61.65 | 0.95 | 1.57 | 60.75 | 61.65 | 60.6 | 3090 |
| 1738186020 | 60.7 | 0.47 | 0.78 | 60.87 | 60.89 | 60.26 | 1557 |
| 1738099620 | 60.23 | 0.6 | 1.01 | 60 | 60.23 | 59.04 | 1746 |
| 1738013220 | 59.63 | -0.98 | -1.62 | 59.79 | 59.79 | 59.12 | 19752 |
| 1737754020 | 60.61 | -0.25 | -0.41 | 61.05 | 61.05 | 60.25 | 781 |
| 1737667620 | 60.86 | 0.68 | 1.13 | 60.57 | 60.86 | 60.37 | 1034 |
| 1737581220 | 60.18 | -0.03 | -0.05 | 60.32 | 60.67 | 59.98 | 2444 |
| 1737494820 | 60.21 | -1.14 | -1.86 | 61.06 | 61.42 | 60.21 | 1265 |
| 1737408420 | 61.35 | 0.42 | 0.69 | 61.1 | 61.38 | 60.7 | 2094 |
| 1737149220 | 60.93 | 1 | 1.67 | 60.39 | 61.06 | 60.24 | 1948 |
| 1737062820 | 59.93 | -0.44 | -0.73 | 60.75 | 60.85 | 59.93 | 786 |
| 1736976420 | 60.37 | 0.64 | 1.07 | 59.56 | 60.37 | 59.12 | 1533 |
| 1736890020 | 59.73 | 0.8 | 1.36 | 59.84 | 59.91 | 59.32 | 8019 |
| 1736803620 | 58.93 | -0.86 | -1.44 | 59.52 | 59.53 | 58.93 | 1390 |
| 1736544420 | 59.79 | -0.59 | -0.98 | 60.02 | 60.06 | 59.5 | 1838 |
| 1736458020 | 60.38 | 0.05 | 0.08 | 60.53 | 60.53 | 60 | 2048 |
| 1736371620 | 60.33 | -0.21 | -0.35 | 60.31 | 60.49 | 59.74 | 1992 |
| 1736285220 | 60.54 | -0.18 | -0.30 | 60.1 | 60.68 | 60.1 | 2366 |
| 1736198820 | 60.72 | -0.5 | -0.82 | 61.56 | 61.56 | 60.51 | 3665 |
| 1735939620 | 61.22 | -0.08 | -0.13 | 60.62 | 61.24 | 60.62 | 2596 |
| 1735853220 | 61.3 | 0.77 | 1.27 | 60.51 | 61.38 | 60.35 | 2460 |
| 1735594020 | 60.53 | -0.44 | -0.72 | 60.92 | 60.92 | 60.36 | 1614 |
| 1735334820 | 60.97 | -0.13 | -0.21 | 61.14 | 61.14 | 60.48 | 2185 |
| 1734989220 | 61.1 | 0.46 | 0.76 | 61.27 | 61.27 | 60.4 | 5105 |
| 1734730020 | 60.64 | -0.18 | -0.30 | 60.4 | 60.92 | 60.04 | 5313 |
| 1734643620 | 60.82 | 0.46 | 0.76 | 59.51 | 60.89 | 59.5 | 1928 |
| 1734557220 | 60.36 | -0.84 | -1.37 | 61.27 | 61.54 | 60.36 | 477 |
| 1734470820 | 61.2 | -0.08 | -0.13 | 61.08 | 61.2 | 60.57 | 1270 |
| 1734384420 | 61.28 | -0.27 | -0.44 | 60.76 | 61.84 | 60.76 | 1368 |
| 1734125220 | 61.55 | 0.29 | 0.47 | 61.66 | 61.66 | 61.35 | 1227 |
| 1734038820 | 61.26 | -0.48 | -0.78 | 61.96 | 62.01 | 61.26 | 1324 |
| 1733952420 | 61.74 | 0.46 | 0.75 | 61.59 | 61.74 | 61.21 | 575 |
| 1733866020 | 61.28 | -1.7 | -2.70 | 61.46 | 61.88 | 61.28 | 342 |
| 1733779620 | 62.98 | 1.95 | 3.20 | 60.93 | 62.99 | 60.93 | 906 |
| 1733520420 | 61.03 | 0.19 | 0.31 | 60.88 | 61.03 | 60.8 | 541 |
| 1733434020 | 60.84 | 0.1 | 0.16 | 60.32 | 60.9 | 60.32 | 3435 |
| 1733347620 | 60.74 | 0.22 | 0.36 | 60.84 | 60.84 | 60.3 | 921 |
| 1733261220 | 60.52 | 0.08 | 0.13 | 60.78 | 60.78 | 60.1 | 1003 |
| 1733174820 | 60.44 | 0.63 | 1.05 | 59.81 | 60.48 | 59.8 | 1660 |
| 1732915620 | 59.81 | 0.75 | 1.27 | 58.61 | 59.81 | 58.61 | 251 |
| 1732829220 | 59.06 | -0.46 | -0.77 | 59.27 | 59.27 | 58.69 | 1471 |
| 1732742820 | 59.52 | -0.25 | -0.42 | 59.66 | 59.66 | 59.4 | 517 |
| 1732656420 | 59.77 | -0.29 | -0.48 | 59.4 | 59.79 | 59.4 | 1072 |
| 1732570020 | 60.06 | -0.31 | -0.51 | 60.3 | 60.3 | 59.55 | 1990 |
| 1732310820 | 60.37 | 0.66 | 1.11 | 59.86 | 60.41 | 59.86 | 2910 |
| 1732224420 | 59.71 | -0.28 | -0.47 | 59.87 | 60.12 | 59.32 | 241 |
| 1732138020 | 59.99 | 0.17 | 0.28 | 59.85 | 59.99 | 59.42 | 1468 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
