Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 59.48 | 0.58 | 0.98 | 59.35 | 59.52 | 58.9 | 12813 |
| 1737149220 | 58.9 | 0.57 | 0.98 | 58.66 | 59.3 | 58.38 | 7080 |
| 1737062820 | 58.33 | -0.28 | -0.48 | 58.72 | 59.1 | 58.27 | 5563 |
| 1736976420 | 58.61 | 1.07 | 1.86 | 57.48 | 58.61 | 57.38 | 9640 |
| 1736890020 | 57.54 | 0.19 | 0.33 | 58.14 | 58.22 | 57.51 | 10059 |
| 1736803620 | 57.35 | -0.32 | -0.55 | 57.51 | 57.8 | 57.25 | 25301 |
| 1736544420 | 57.67 | -0.73 | -1.25 | 58.04 | 58.37 | 57.67 | 9815 |
| 1736458020 | 58.4 | 0.03 | 0.05 | 58.75 | 58.75 | 58.31 | 9934 |
| 1736371620 | 58.37 | -0.38 | -0.65 | 58.57 | 58.84 | 58.01 | 11367 |
| 1736285220 | 58.75 | 0.14 | 0.24 | 58.4 | 58.97 | 58.4 | 14375 |
| 1736198820 | 58.61 | -0.56 | -0.95 | 59.81 | 59.81 | 58.61 | 19809 |
| 1735939620 | 59.17 | -0.44 | -0.74 | 59.03 | 59.8 | 59.03 | 21845 |
| 1735853220 | 59.61 | 0.77 | 1.31 | 59.19 | 59.65 | 58.65 | 19354 |
| 1735594020 | 58.84 | -0.33 | -0.56 | 58.7 | 59.1 | 58.62 | 11191 |
| 1735334820 | 59.17 | 0.1 | 0.17 | 58.94 | 59.25 | 58.57 | 14752 |
| 1734989220 | 59.07 | 0.14 | 0.24 | 58.89 | 59.71 | 58.85 | 18104 |
| 1734730020 | 58.93 | 0.17 | 0.29 | 59.11 | 59.25 | 58.33 | 12806 |
| 1734643620 | 58.76 | 0.34 | 0.58 | 58.51 | 59.42 | 58.01 | 10371 |
| 1734557220 | 58.42 | -0.74 | -1.25 | 59.34 | 59.65 | 58.42 | 8962 |
| 1734470820 | 59.16 | -0.04 | -0.07 | 59.03 | 59.41 | 58.83 | 15341 |
| 1734384420 | 59.2 | -0.57 | -0.95 | 59.1 | 59.79 | 59.1 | 24522 |
| 1734125220 | 59.77 | 0.13 | 0.22 | 59.57 | 59.88 | 59.35 | 17018 |
| 1734038820 | 59.64 | -0.35 | -0.58 | 60.27 | 60.56 | 59.5 | 8618 |
| 1733952420 | 59.99 | -0.21 | -0.35 | 59.64 | 60.3 | 59.64 | 8572 |
| 1733866020 | 60.2 | -0.85 | -1.39 | 60.22 | 60.42 | 59.54 | 13864 |
| 1733779620 | 61.05 | 1.88 | 3.18 | 58.94 | 61.31 | 58.91 | 17651 |
| 1733520420 | 59.17 | -0.04 | -0.07 | 59.03 | 59.51 | 59.03 | 6294 |
| 1733434020 | 59.21 | 0.1 | 0.17 | 59.1 | 59.36 | 58.79 | 15842 |
| 1733347620 | 59.11 | 0.1 | 0.17 | 59.27 | 59.27 | 58.69 | 12405 |
| 1733261220 | 59.01 | 0.18 | 0.31 | 58.79 | 59.41 | 58.49 | 8373 |
| 1733174820 | 58.83 | 0.7 | 1.20 | 57.99 | 58.87 | 57.99 | 22552 |
| 1732915620 | 58.13 | 0.52 | 0.90 | 57.16 | 58.26 | 56.8 | 6842 |
| 1732829220 | 57.61 | -0.01 | -0.02 | 57.43 | 57.69 | 57.33 | 5305 |
| 1732742820 | 57.62 | -0.57 | -0.98 | 58.4 | 58.49 | 57.36 | 6407 |
| 1732656420 | 58.19 | -0.31 | -0.53 | 58.22 | 58.32 | 57.9 | 6910 |
| 1732570020 | 58.5 | -0.07 | -0.12 | 58.76 | 58.8 | 58.13 | 10361 |
| 1732310820 | 58.57 | 0.31 | 0.53 | 57.91 | 58.84 | 57.87 | 8894 |
| 1732224420 | 58.26 | -0.03 | -0.05 | 58.02 | 58.55 | 57.78 | 8197 |
| 1732138020 | 58.29 | 0.02 | 0.03 | 58.03 | 58.47 | 57.97 | 6971 |
| 1732051620 | 58.27 | 0.4 | 0.69 | 58.2 | 58.8 | 57.9 | 6979 |
| 1731965220 | 57.87 | 0.3 | 0.52 | 57.84 | 58.23 | 57.71 | 8646 |
| 1731705960 | 57.57 | -0.28 | -0.48 | 58.15 | 58.15 | 57.47 | 21968 |
| 1731619560 | 57.85 | -0.32 | -0.55 | 57.82 | 58.23 | 57.76 | 7118 |
| 1731533160 | 58.17 | -0.33 | -0.56 | 58.07 | 58.81 | 57.88 | 19687 |
| 1731446820 | 58.5 | -0.36 | -0.61 | 58.5 | 58.65 | 57.91 | 11048 |
| 1731360420 | 58.86 | -0.23 | -0.39 | 59.07 | 59.44 | 58.69 | 16644 |
| 1731101220 | 59.09 | -1.1 | -1.83 | 59.72 | 60.01 | 58.7 | 9416 |
| 1731014760 | 60.19 | 1.56 | 2.66 | 59.44 | 60.19 | 59.41 | 10805 |
| 1730928360 | 58.63 | -0.07 | -0.12 | 58.38 | 59.61 | 58.3 | 7740 |
| 1730841960 | 58.7 | 0.51 | 0.88 | 58.61 | 58.81 | 58.34 | 11288 |
| 1730755560 | 58.19 | 0.02 | 0.03 | 57.72 | 58.26 | 57.66 | 10121 |
| 1730496360 | 58.17 | 0.14 | 0.24 | 58.08 | 58.37 | 57.71 | 9907 |
| 1730409960 | 58.03 | -0.02 | -0.03 | 57.49 | 58.03 | 57.36 | 8451 |
| 1730323560 | 58.05 | -0.6 | -1.02 | 58.43 | 58.43 | 57.76 | 12013 |
| 1730237160 | 58.65 | -0.16 | -0.27 | 58.79 | 59.39 | 58.57 | 7239 |
| 1730150760 | 58.81 | 0.12 | 0.20 | 59.01 | 59.25 | 58.64 | 7672 |
| 1729888020 | 58.69 | -0.05 | -0.09 | 58.51 | 59.01 | 58.51 | 5476 |
| 1729801560 | 58.74 | -0.07 | -0.12 | 58.85 | 59.09 | 58.47 | 6740 |
| 1729715160 | 58.81 | -0.37 | -0.63 | 59.61 | 59.64 | 58.81 | 6575 |
| 1729628760 | 59.18 | -0.03 | -0.05 | 59.04 | 59.38 | 58.78 | 6315 |
| 1729542360 | 59.21 | -0.4 | -0.67 | 59.26 | 59.37 | 58.8 | 12030 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
