Premium
Gildan Activewear Inc (VGA)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 42 | 0.8 | 1.94 | 42 | 42 | 42 | 14 |
| 1727382360 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1727295960 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1727209560 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1727123160 | 41.2 | 1.6 | 4.04 | 41.2 | 41.2 | 41.2 | 1 |
| 1726863960 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1726777560 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1726691160 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1726604760 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1726518360 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1726259160 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1726172760 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1726086360 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1725999960 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1725913560 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1725654360 | 39.6 | -1 | -2.46 | 39.6 | 39.6 | 39.6 | 5 |
| 1725567960 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1725481560 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1725395160 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1725308760 | 40.6 | 2.6 | 6.84 | 40.799999 | 40.799999 | 40.6 | 200 |
| 1725049620 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724963220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724876820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724790420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724704020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724444820 | 38 | 0.6 | 1.60 | 38 | 38 | 38 | 1 |
| 1724358360 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1724271960 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1724185560 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1724099160 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1723839960 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1723753560 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1723667160 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1723580760 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1723494360 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1723235160 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1723148760 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1723062360 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1722975960 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 40 |
| 1722889620 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1722630420 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1722544020 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1722457620 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1722371220 | 37.4 | 1.2 | 3.31 | 37.4 | 37.4 | 37.4 | 33 |
| 1722284820 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1722025620 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1721939220 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1721852820 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1721766420 | 36.2 | 1 | 2.84 | 36.2 | 36.2 | 36.2 | 1 |
| 1721679960 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1721420760 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1721334360 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1721247960 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1721161560 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1721075160 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1720815960 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1720729560 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1720643160 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1720556760 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1720470360 | 35.2 | -0.6 | -1.68 | 35.2 | 35.2 | 35.2 | 5 |
| 1720159200 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1720072800 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1719986400 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1719900000 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1719813600 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1719554400 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
