Premium
Vanguard Usd Emerging Markets Government Bond Ucits Etf (VGEM)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 41.0311 | -0.34 | -0.82 | 40.9365 | 41.4559 | 40.9365 | 7292 |
| 1740691620 | 41.3695 | 0.4 | 0.99 | 40.9989 | 41.3695 | 40.8211 | 3798 |
| 1740605220 | 40.9659 | 0.08 | 0.19 | 40.8865 | 40.9659 | 40.7969 | 824 |
| 1740518820 | 40.8865 | 0.07 | 0.17 | 40.8172 | 40.8865 | 40.4675 | 1678 |
| 1740432420 | 40.8172 | 0.14 | 0.35 | 40.5101 | 40.8172 | 40.5101 | 5541 |
| 1740173220 | 40.6731 | -0.07 | -0.17 | 40.627899 | 40.7269 | 40.5199 | 1039 |
| 1740086820 | 40.7428 | -0.16 | -0.38 | 40.4789 | 40.8981 | 40.4789 | 864 |
| 1740000420 | 40.8981 | 0.1 | 0.24 | 40.3617 | 40.8981 | 40.3617 | 3931 |
| 1739914020 | 40.7996 | -0.05 | -0.13 | 40.4346 | 40.7996 | 40.3617 | 2033 |
| 1739827620 | 40.8534 | 0.08 | 0.19 | 40.6099 | 40.8534 | 40.5461 | 1799 |
| 1739568420 | 40.773899 | -0.01 | -0.04 | 40.7885 | 40.7885 | 40.4551 | 4434 |
| 1739482020 | 40.7885 | -0.23 | -0.56 | 40.82 | 40.82 | 40.3705 | 1592 |
| 1739395620 | 41.0182 | -0.26 | -0.63 | 41.279 | 41.279 | 38.5 | 5838 |
| 1739309220 | 41.279 | -0.31 | -0.75 | 41.589599 | 41.589599 | 41.1079 | 3236 |
| 1739222820 | 41.589599 | 0.16 | 0.40 | 41.4248 | 41.589599 | 41.2951 | 7952 |
| 1738963620 | 41.4248 | 0.46 | 1.11 | 41.3926 | 41.4248 | 40.9684 | 2965 |
| 1738877220 | 40.9684 | -0.28 | -0.68 | 41.2509 | 41.3926 | 40.9611 | 2260 |
| 1738790820 | 41.2509 | 0.06 | 0.13 | 40.9801 | 41.2509 | 40.8331 | 4111 |
| 1738704420 | 41.1958 | 0.14 | 0.34 | 41.1529 | 41.1958 | 40.9129 | 2653 |
| 1738618020 | 41.0582 | 0 | 0.01 | 41.213 | 41.4869 | 41.0582 | 5235 |
| 1738358820 | 41.0549 | 0.12 | 0.30 | 40.9333 | 41.0549 | 40.634099 | 3885 |
| 1738272420 | 40.9333 | 0.23 | 0.56 | 40.7799 | 40.9333 | 40.5137 | 1902 |
| 1738186020 | 40.706899 | -0.08 | -0.21 | 40.822899 | 40.8559 | 40.649099 | 1579 |
| 1738099620 | 40.7915 | 0.26 | 0.63 | 40.114199 | 40.7915 | 40.114199 | 658 |
| 1738013220 | 40.534799 | 0.13 | 0.32 | 40.510199 | 40.534799 | 40.2 | 3154 |
| 1737754020 | 40.4067 | -0.1 | -0.24 | 40.4001 | 40.4067 | 40.2181 | 886 |
| 1737667620 | 40.5021 | 0.14 | 0.35 | 40.777 | 40.777 | 40.4561 | 4608 |
| 1737581220 | 40.359 | -0.02 | -0.05 | 40.7958 | 40.81 | 40.359 | 1615 |
| 1737494820 | 40.3772 | -0.43 | -1.05 | 40.8051 | 40.8149 | 40.3772 | 2294 |
| 1737408420 | 40.8051 | -0.09 | -0.22 | 40.6858 | 40.8579 | 40.5521 | 4533 |
| 1737149220 | 40.8939 | -0.18 | -0.43 | 40.9019 | 41.0366 | 40.8511 | 1745 |
| 1737062820 | 41.0693 | 0.01 | 0.02 | 41.1089 | 41.1089 | 40.6875 | 4770 |
| 1736976420 | 41.060899 | 0.13 | 0.32 | 40.7799 | 41.060899 | 40.7769 | 860 |
| 1736890020 | 40.928199 | 0.08 | 0.19 | 41.2172 | 41.2172 | 40.71 | 5917 |
| 1736803620 | 40.8501 | -0.15 | -0.37 | 41.2042 | 41.2042 | 40.8501 | 5345 |
| 1736544420 | 41 | 0.01 | 0.02 | 41.2224 | 41.2224 | 40.7856 | 1900 |
| 1736458020 | 40.9899 | -0.07 | -0.18 | 41.06 | 41.06 | 40.9 | 928 |
| 1736371620 | 41.0618 | 0.2 | 0.50 | 40.8591 | 41.0618 | 40.4206 | 789 |
| 1736285220 | 40.8591 | -0.05 | -0.13 | 40.473799 | 40.8591 | 40.473799 | 1632 |
| 1736198820 | 40.9129 | -0.39 | -0.94 | 40.8759 | 41.2991 | 40.573099 | 3918 |
| 1735939620 | 41.2991 | -0.05 | -0.12 | 40.9057 | 41.3478 | 40.8759 | 1944 |
| 1735853220 | 41.3478 | 1.04 | 2.57 | 40.6423 | 41.3478 | 40.129 | 7661 |
| 1735594020 | 40.3113 | 0 | 0.00 | 40.6253 | 40.6253 | 40.3101 | 750 |
| 1735334820 | 40.3101 | -0.23 | -0.56 | 40.7107 | 40.7107 | 40.3101 | 4079 |
| 1734989220 | 40.5389 | 0.11 | 0.27 | 40.7877 | 40.7877 | 40.4802 | 1709 |
| 1734730020 | 40.4301 | 0.09 | 0.23 | 40.7558 | 40.7558 | 40.2413 | 3944 |
| 1734643620 | 40.338 | -0.67 | -1.64 | 40.45 | 40.7558 | 40.338 | 304 |
| 1734557220 | 41.0097 | 0.23 | 0.56 | 40.7 | 41.0097 | 40.5681 | 1189 |
| 1734470820 | 40.7825 | 0.48 | 1.18 | 40.525 | 40.7825 | 40.4961 | 2059 |
| 1734384420 | 40.3059 | -0.49 | -1.20 | 40.7951 | 40.7951 | 40.3059 | 5560 |
| 1734125220 | 40.7951 | 0.13 | 0.32 | 40.9398 | 40.9459 | 40.619999 | 1154 |
| 1734038820 | 40.6669 | -0.68 | -1.65 | 41.1622 | 41.1622 | 40.6669 | 4840 |
| 1733952420 | 41.3478 | 0 | 0.01 | 41.1639 | 41.3478 | 41.0703 | 3217 |
| 1733866020 | 41.344499 | 0.24 | 0.58 | 40.945099 | 41.344499 | 40.945099 | 1337 |
| 1733779620 | 41.1058 | 0.07 | 0.18 | 40.7246 | 41.1663 | 40.7246 | 1406 |
| 1733520420 | 41.0329 | -0.03 | -0.07 | 40.8758 | 41.0787 | 40.7371 | 1127 |
| 1733434020 | 41.0601 | -0.11 | -0.26 | 41.165999 | 41.165999 | 40.744 | 2592 |
| 1733347620 | 41.165999 | 0.02 | 0.05 | 41.1438 | 41.165999 | 40.7222 | 1010 |
| 1733261220 | 41.1438 | -0.08 | -0.20 | 41.2247 | 41.2247 | 40.792299 | 2536 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
