Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 33.299999 | -0.92 | -2.67 | 34.159999 | 34.215 | 33.195 | 6258 |
| 1741382820 | 34.215 | -0.04 | -0.12 | 34.185 | 34.225 | 33.78 | 2915 |
| 1741296420 | 34.255 | 0.02 | 0.04 | 34.27 | 34.5 | 34.1 | 27973 |
| 1741210020 | 34.24 | 0.66 | 1.97 | 33.475 | 34.275 | 33.475 | 8179 |
| 1741123620 | 33.58 | -0.24 | -0.71 | 33.81 | 33.85 | 32.96 | 1927 |
| 1741037220 | 33.82 | 0.72 | 2.18 | 33.435 | 34.195 | 33.18 | 5370 |
| 1740778020 | 33.1 | -0.14 | -0.42 | 32.845 | 33.2 | 32.805 | 2332 |
| 1740691620 | 33.24 | -0.07 | -0.23 | 33.33 | 33.445 | 33.06 | 669 |
| 1740605220 | 33.314999 | 0.02 | 0.05 | 33.369999 | 33.625 | 33.314999 | 12465 |
| 1740518820 | 33.299999 | 0.31 | 0.95 | 32.96 | 33.299999 | 32.905 | 2050 |
| 1740432420 | 32.985 | 0.28 | 0.86 | 33.125 | 33.2 | 32.915 | 2823 |
| 1740173220 | 32.705 | -0.2 | -0.62 | 32.945 | 33.165 | 32.68 | 965 |
| 1740086820 | 32.909999 | -0.13 | -0.38 | 33.104999 | 33.244999 | 32.909999 | 5044 |
| 1740000420 | 33.034999 | -0.61 | -1.80 | 33.635 | 33.715 | 33.03 | 2399 |
| 1739914020 | 33.64 | 0.01 | 0.03 | 33.635 | 33.64 | 33.45 | 1527 |
| 1739827620 | 33.63 | 0.56 | 1.68 | 33.115 | 33.63 | 33.115 | 3040 |
| 1739568420 | 33.075 | -0.04 | -0.11 | 33.11 | 33.24 | 33.07 | 1402 |
| 1739482020 | 33.11 | 0.28 | 0.87 | 33.03 | 33.235 | 32.85 | 2917 |
| 1739395620 | 32.825 | 0.27 | 0.83 | 32.54 | 32.825 | 32.409999 | 1457 |
| 1739309220 | 32.555 | 0.27 | 0.85 | 32.28 | 32.555 | 32.235 | 318 |
| 1739222820 | 32.28 | 0.24 | 0.75 | 32.104999 | 32.29 | 32.08 | 8405 |
| 1738963620 | 32.04 | -0.12 | -0.36 | 32.275 | 32.284999 | 32.04 | 1390 |
| 1738877220 | 32.155 | 0.42 | 1.31 | 31.86 | 32.2 | 31.86 | 3688 |
| 1738790820 | 31.74 | 0.17 | 0.54 | 31.51 | 31.8 | 31.495 | 555 |
| 1738704420 | 31.57 | 0.05 | 0.16 | 31.485 | 31.57 | 31.39 | 545 |
| 1738618020 | 31.52 | -0.36 | -1.13 | 31.18 | 31.53 | 31.18 | 1210 |
| 1738358820 | 31.88 | -0.12 | -0.36 | 31.93 | 32.049999 | 31.88 | 1600 |
| 1738272420 | 31.995 | 0.21 | 0.64 | 31.78 | 32.034999 | 31.78 | 607 |
| 1738186020 | 31.79 | 0.27 | 0.87 | 31.6 | 31.795 | 31.59 | 1082 |
| 1738099620 | 31.515 | 0.22 | 0.69 | 31.365 | 31.54 | 31.35 | 362 |
| 1738013220 | 31.3 | -0.13 | -0.41 | 31.15 | 31.3 | 31.02 | 4728 |
| 1737754020 | 31.43 | -0.07 | -0.22 | 31.555 | 31.555 | 31.42 | 469 |
| 1737667620 | 31.5 | 0.29 | 0.91 | 31.275 | 31.5 | 31.25 | 863 |
| 1737581220 | 31.215 | 0.22 | 0.69 | 31.25 | 31.3 | 31.215 | 1001 |
| 1737494820 | 31 | 0.09 | 0.27 | 30.805 | 31 | 30.77 | 579 |
| 1737408420 | 30.915 | 0.15 | 0.49 | 30.72 | 30.915 | 30.715 | 1426 |
| 1737149220 | 30.765 | 0.39 | 1.27 | 30.435 | 30.765 | 30.435 | 601 |
| 1737062820 | 30.38 | 0.04 | 0.15 | 30.415 | 30.425 | 30.33 | 4002 |
| 1736976420 | 30.335 | 0.56 | 1.86 | 29.91 | 30.375 | 29.905 | 2653 |
| 1736890020 | 29.78 | 0.2 | 0.68 | 29.785 | 29.925 | 29.76 | 545 |
| 1736803620 | 29.58 | -0.35 | -1.17 | 29.735 | 29.735 | 29.58 | 82 |
| 1736544420 | 29.93 | -0.03 | -0.10 | 29.92 | 30.045 | 29.885 | 2542 |
| 1736458020 | 29.96 | 0.02 | 0.07 | 29.91 | 29.965 | 29.84 | 834 |
| 1736371620 | 29.94 | -0.02 | -0.05 | 29.915 | 29.94 | 29.85 | 502 |
| 1736285220 | 29.955 | 0.22 | 0.72 | 29.705 | 29.995 | 29.705 | 642 |
| 1736198820 | 29.74 | 0.4 | 1.36 | 29.435 | 29.74 | 29.38 | 2603 |
| 1735939620 | 29.34 | -0.04 | -0.14 | 29.36 | 29.385 | 29.34 | 5 |
| 1735853220 | 29.38 | 0.02 | 0.07 | 29.48 | 29.5 | 29.265 | 1790 |
| 1735594020 | 29.36 | -0.07 | -0.24 | 29.395 | 29.45 | 29.36 | 339 |
| 1735334820 | 29.43 | 0.11 | 0.36 | 29.3 | 29.455 | 29.22 | 2545 |
| 1734989220 | 29.325 | -0.02 | -0.07 | 29.325 | 29.36 | 29.22 | 1400 |
| 1734730020 | 29.345 | -0.06 | -0.19 | 29.215 | 29.345 | 28.96 | 8048 |
| 1734643620 | 29.4 | -0.2 | -0.68 | 29.525 | 29.53 | 29.4 | 1843 |
| 1734557220 | 29.6 | -0.23 | -0.75 | 29.885 | 29.94 | 29.6 | 866 |
| 1734470820 | 29.825 | -0.16 | -0.52 | 29.9 | 29.975 | 29.825 | 1408 |
| 1734384420 | 29.98 | -0.16 | -0.51 | 30.1 | 30.1 | 29.97 | 599 |
| 1734125220 | 30.135 | 0.01 | 0.02 | 30.195 | 30.245 | 30.135 | 2383 |
| 1734038820 | 30.13 | -0.05 | -0.17 | 30.205 | 30.22 | 30.13 | 1682 |
| 1733952420 | 30.18 | 0.09 | 0.32 | 30.035 | 30.2 | 30.035 | 957 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
