Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 19.6178 | 0.16 | 0.82 | 19.6178 | 19.6178 | 19.6178 | 2 |
| 1732224420 | 19.4584 | 0 | 0.00 | 19.4584 | 19.4584 | 19.4584 | 0 |
| 1732138020 | 19.4584 | -0.02 | -0.12 | 19.4574 | 19.4584 | 19.4574 | 38 |
| 1732051620 | 19.4827 | 0.08 | 0.43 | 19.5066 | 19.5066 | 19.4827 | 266 |
| 1731965220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 25 |
| 1731705960 | 19.3999 | -0.08 | -0.43 | 19.434 | 19.55 | 19.3999 | 3 |
| 1731619560 | 19.4841 | -0.05 | -0.27 | 19.4841 | 19.4841 | 19.4841 | 1 |
| 1731533160 | 19.537099 | -0.11 | -0.57 | 19.5481 | 19.5794 | 19.5355 | 1770 |
| 1731446820 | 19.6496 | -0.06 | -0.32 | 19.6496 | 19.6496 | 19.6496 | 1 |
| 1731360420 | 19.7121 | 0 | 0.02 | 19.593499 | 19.7121 | 19.593499 | 145 |
| 1731101220 | 19.7085 | 0.2 | 1.04 | 19.7085 | 19.7085 | 19.7085 | 1 |
| 1731014760 | 19.5048 | 0.05 | 0.25 | 19.4369 | 19.5048 | 19.4203 | 7 |
| 1730928360 | 19.4554 | 0.09 | 0.44 | 19.4554 | 19.4554 | 19.4554 | 25 |
| 1730841960 | 19.3699 | -0.03 | -0.14 | 19.3789 | 19.3789 | 19.361899 | 2113 |
| 1730755560 | 19.3965 | -0.12 | -0.62 | 19.51 | 19.51 | 19.3965 | 21 |
| 1730496360 | 19.5169 | -0.32 | -1.60 | 19.367899 | 19.5169 | 19.3389 | 14 |
| 1730409960 | 19.8336 | 0 | 0.00 | 19.8336 | 19.8336 | 19.8336 | 0 |
| 1730323560 | 19.8336 | 0 | 0.00 | 19.8336 | 19.8336 | 19.8336 | 0 |
| 1730237160 | 19.8336 | 0 | 0.00 | 19.8336 | 19.8336 | 19.8336 | 0 |
| 1730150760 | 19.8336 | -0.06 | -0.29 | 19.8081 | 19.8336 | 19.8081 | 6 |
| 1729888020 | 19.8904 | -0.04 | -0.21 | 19.8904 | 19.8904 | 19.8904 | 1 |
| 1729801560 | 19.9329 | 0 | 0.00 | 19.9329 | 19.9329 | 19.9329 | 0 |
| 1729715160 | 19.9329 | -0.17 | -0.86 | 19.992899 | 19.992899 | 19.9329 | 8 |
| 1729628760 | 20.105899 | 0 | 0.00 | 20.105899 | 20.105899 | 20.105899 | 0 |
| 1729542360 | 20.105899 | 0.05 | 0.25 | 20.105899 | 20.105899 | 20.105899 | 7 |
| 1729283160 | 20.055 | 0 | 0.00 | 20.055 | 20.055 | 20.055 | 0 |
| 1729196760 | 20.055 | 0.08 | 0.40 | 20.055 | 20.055 | 20.055 | 150 |
| 1729110360 | 19.9756 | 0.06 | 0.28 | 19.9756 | 19.9756 | 19.9756 | 1 |
| 1729023960 | 19.9202 | 0.14 | 0.69 | 19.864899 | 19.9354 | 19.864899 | 7 |
| 1728937620 | 19.7829 | -0.01 | -0.06 | 19.7829 | 19.7829 | 19.7829 | 50 |
| 1728678360 | 19.794899 | 0 | 0.00 | 19.794899 | 19.794899 | 19.794899 | 0 |
| 1728591960 | 19.794899 | 0 | 0.00 | 19.794899 | 19.794899 | 19.794899 | 0 |
| 1728505560 | 19.794899 | 0 | 0.00 | 19.794899 | 19.794899 | 19.794899 | 0 |
| 1728419160 | 19.794899 | -0.03 | -0.13 | 19.794899 | 19.794899 | 19.794899 | 1 |
| 1728332760 | 19.8199 | -0.2 | -1.00 | 19.8857 | 19.8889 | 19.8199 | 84 |
| 1728073620 | 20.0209 | 0 | 0.00 | 20.0209 | 20.0209 | 20.0209 | 0 |
| 1727987220 | 20.0209 | -0.33 | -1.64 | 20.0209 | 20.0209 | 20.0209 | 120 |
| 1727900820 | 20.354 | 0 | 0.00 | 20.354 | 20.354 | 20.354 | 0 |
| 1727814420 | 20.354 | 0.15 | 0.76 | 20.2769 | 20.4319 | 20.2769 | 59 |
| 1727728020 | 20.2001 | -0.09 | -0.44 | 20.2001 | 20.2001 | 20.2001 | 1 |
| 1727468760 | 20.2889 | 0.08 | 0.41 | 20.2889 | 20.2889 | 20.2889 | 1 |
| 1727382360 | 20.2061 | 0 | 0.00 | 20.2061 | 20.2061 | 20.2061 | 0 |
| 1727295960 | 20.2061 | -0.12 | -0.60 | 20.2061 | 20.2061 | 20.2061 | 11 |
| 1727209560 | 20.3279 | 0 | 0.00 | 20.3279 | 20.3279 | 20.3279 | 0 |
| 1727123160 | 20.3279 | 0.03 | 0.14 | 20.3279 | 20.3279 | 20.3279 | 7 |
| 1726864020 | 20.2999 | -0 | -0.02 | 20.2999 | 20.2999 | 20.2999 | 5 |
| 1726777560 | 20.303899 | -0.08 | -0.40 | 20.303899 | 20.303899 | 20.303899 | 80 |
| 1726691220 | 20.3857 | 0 | 0.00 | 20.3857 | 20.3857 | 20.3857 | 0 |
| 1726604820 | 20.3857 | 0 | 0.00 | 20.3857 | 20.3857 | 20.3857 | 0 |
| 1726518420 | 20.3857 | -0.01 | -0.03 | 20.4007 | 20.4007 | 20.3857 | 2 |
| 1726259160 | 20.392 | 0 | 0.00 | 20.392 | 20.392 | 20.392 | 0 |
| 1726172760 | 20.392 | 0 | 0.00 | 20.392 | 20.392 | 20.392 | 0 |
| 1726086360 | 20.392 | 0.15 | 0.74 | 20.3538 | 20.392 | 20.3538 | 59 |
| 1725999960 | 20.2421 | 0.03 | 0.15 | 20.2421 | 20.2421 | 20.2421 | 4 |
| 1725913620 | 20.2121 | -0.02 | -0.08 | 20.2039 | 20.2121 | 20.2039 | 4 |
| 1725654360 | 20.2289 | 0 | 0.00 | 20.2289 | 20.2289 | 20.2289 | 0 |
| 1725567960 | 20.2289 | 0.24 | 1.20 | 20.1869 | 20.2289 | 20.1869 | 4 |
| 1725481560 | 19.9896 | 0 | 0.00 | 19.9896 | 19.9896 | 19.9896 | 0 |
| 1725395160 | 19.9896 | -0 | -0.01 | 19.9896 | 19.9896 | 19.9896 | 1 |
| 1725308760 | 19.991399 | -0.11 | -0.52 | 20.0139 | 20.0139 | 19.9738 | 110 |
| 1725049560 | 20.0969 | 0.04 | 0.18 | 20.0969 | 20.0969 | 20.0969 | 1 |
| 1724963160 | 20.060199 | 0 | 0.00 | 20.060199 | 20.060199 | 20.060199 | 0 |
| 1724876760 | 20.060199 | -0.06 | -0.29 | 20.060199 | 20.060199 | 20.060199 | 300 |
| 1724790420 | 20.119 | 0 | 0.00 | 20.119 | 20.119 | 20.119 | 0 |
| 1724704020 | 20.119 | 0.14 | 0.71 | 20.119 | 20.119 | 20.119 | 500 |
| 1724444820 | 19.9764 | 0.03 | 0.14 | 20.0059 | 20.0059 | 19.9764 | 8 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
