Premium
Vanguard Usd Treasury Bond Ucits Etf (VGTY)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 20.6262 | -0.14 | -0.69 | 20.6443 | 20.7272 | 20.488 | 9615 |
| 1735939620 | 20.7688 | -0.05 | -0.25 | 20.819199 | 20.855 | 20.735 | 3242 |
| 1735853220 | 20.82 | 0.42 | 2.06 | 20.5085 | 20.82 | 20.5085 | 9119 |
| 1735594020 | 20.399999 | -0.09 | -0.41 | 20.4603 | 20.492999 | 20.3999 | 8452 |
| 1735334820 | 20.485 | -0.04 | -0.20 | 20.477 | 20.485 | 20.376 | 2676 |
| 1734989220 | 20.5264 | 0.01 | 0.04 | 20.4955 | 20.556999 | 20.3926 | 3473 |
| 1734730020 | 20.518 | -0.06 | -0.31 | 20.582 | 20.602 | 20.518 | 4833 |
| 1734643620 | 20.582 | 0.02 | 0.11 | 20.5614 | 20.582 | 20.4886 | 12499 |
| 1734557220 | 20.5592 | 0.05 | 0.25 | 20.5206 | 20.5592 | 20.5206 | 523 |
| 1734470820 | 20.5085 | 0.04 | 0.19 | 20.488499 | 20.5085 | 20.4462 | 1488 |
| 1734384420 | 20.469 | -0.02 | -0.08 | 20.4864 | 20.527999 | 20.428 | 3724 |
| 1734125220 | 20.4864 | -0.09 | -0.43 | 20.578399 | 20.614999 | 20.4864 | 3040 |
| 1734038820 | 20.5745 | -0.13 | -0.61 | 20.5542 | 20.6402 | 20.5542 | 770 |
| 1733952420 | 20.7 | 0.02 | 0.08 | 20.672999 | 20.7488 | 20.672999 | 1212 |
| 1733866020 | 20.6827 | 0.06 | 0.27 | 20.662 | 20.7268 | 20.649 | 3220 |
| 1733779620 | 20.6268 | -0.05 | -0.23 | 20.732 | 20.765999 | 20.6 | 2162 |
| 1733520420 | 20.675 | 0.07 | 0.35 | 20.616 | 20.686 | 20.593 | 1310 |
| 1733434020 | 20.6031 | -0.09 | -0.45 | 20.7028 | 20.707999 | 20.552 | 7742 |
| 1733347620 | 20.6953 | -0.02 | -0.10 | 20.6859 | 20.698 | 20.632 | 3781 |
| 1733261220 | 20.7159 | -0.03 | -0.16 | 20.7409 | 20.7606 | 20.651 | 255 |
| 1733174820 | 20.75 | 0.13 | 0.63 | 20.5864 | 20.75 | 20.5864 | 1916 |
| 1732915620 | 20.6202 | 0.06 | 0.28 | 20.563099 | 20.6377 | 20.5536 | 2295 |
| 1732829220 | 20.563099 | 0 | 0.02 | 20.588 | 20.5988 | 20.553999 | 652 |
| 1732742820 | 20.5587 | -0.03 | -0.14 | 20.6266 | 20.6266 | 20.543 | 625 |
| 1732656420 | 20.5865 | -0.04 | -0.22 | 20.5734 | 20.613499 | 20.530999 | 64 |
| 1732570020 | 20.631 | -0.04 | -0.21 | 20.6021 | 20.6366 | 20.534099 | 2115 |
| 1732310820 | 20.674299 | 0.23 | 1.12 | 20.444 | 20.6925 | 20.444 | 1164 |
| 1732224420 | 20.4447 | 0.08 | 0.39 | 20.4021 | 20.4775 | 20.3835 | 3711 |
| 1732138020 | 20.366 | 0.02 | 0.10 | 20.2957 | 20.366 | 20.262 | 15778 |
| 1732051620 | 20.3457 | 0.05 | 0.24 | 20.2627 | 20.438 | 20.2627 | 4538 |
| 1731965220 | 20.2961 | -0.07 | -0.35 | 20.309 | 20.3674 | 20.254 | 1022 |
| 1731705960 | 20.3674 | 0.04 | 0.18 | 20.319 | 20.3674 | 20.284 | 818 |
| 1731619560 | 20.3318 | -0.07 | -0.35 | 20.359 | 20.378 | 20.3318 | 231 |
| 1731533160 | 20.4041 | 0.04 | 0.19 | 20.364899 | 20.4041 | 20.2596 | 2018 |
| 1731446820 | 20.364899 | 0.06 | 0.28 | 20.3842 | 20.3842 | 20.306 | 9441 |
| 1731360420 | 20.307099 | 0.11 | 0.53 | 20.1802 | 20.337 | 20.1802 | 5323 |
| 1731101220 | 20.201 | 0.14 | 0.70 | 20.1199 | 20.201 | 20.106 | 9775 |
| 1731014760 | 20.0599 | 0.08 | 0.40 | 20.029 | 20.0599 | 19.994 | 455 |
| 1730928360 | 19.979199 | 0.15 | 0.75 | 19.7825 | 20.111999 | 19.7825 | 4507 |
| 1730841960 | 19.8311 | -0.1 | -0.48 | 19.9269 | 19.9269 | 19.7991 | 2776 |
| 1730755560 | 19.9269 | -0.01 | -0.06 | 19.8446 | 19.9269 | 19.8446 | 10117 |
| 1730496360 | 19.938099 | -0 | -0.01 | 19.983 | 19.983 | 19.938099 | 273 |
| 1730409960 | 19.9405 | -0.05 | -0.25 | 19.9257 | 19.9955 | 19.8976 | 674 |
| 1730323560 | 19.989999 | -0.02 | -0.10 | 20.1236 | 20.1236 | 19.9857 | 3530 |
| 1730237160 | 20.0094 | -0 | -0.02 | 20.0026 | 20.0559 | 20 | 1174 |
| 1730150760 | 20.0134 | -0.07 | -0.36 | 20.043399 | 20.085899 | 20.0134 | 2042 |
| 1729888020 | 20.0862 | -0.05 | -0.24 | 20.1325 | 20.1368 | 20.0862 | 1590 |
| 1729801560 | 20.1344 | 0.02 | 0.11 | 20.1543 | 20.167 | 20.0877 | 335 |
| 1729715160 | 20.1114 | 0 | 0.01 | 20.152 | 20.1565 | 20.1114 | 163 |
| 1729628760 | 20.109 | 0 | 0.02 | 20.1307 | 20.157 | 20.063 | 3866 |
| 1729542360 | 20.1046 | -0.04 | -0.22 | 20.1733 | 20.1733 | 20.087599 | 883 |
| 1729283160 | 20.1481 | -0.03 | -0.13 | 20.159 | 20.18 | 20.131 | 249 |
| 1729196760 | 20.175 | -0.05 | -0.25 | 20.198 | 20.239999 | 20.175 | 145 |
| 1729110360 | 20.225 | 0.12 | 0.59 | 20.17 | 20.225 | 20.1482 | 4196 |
| 1729023960 | 20.1061 | 0.1 | 0.50 | 20.005199 | 20.1061 | 20.005199 | 65901 |
| 1728937620 | 20.005199 | 0.01 | 0.04 | 19.9707 | 20.009 | 19.9598 | 1800 |
| 1728678360 | 19.9967 | -0.04 | -0.19 | 20.03 | 20.03 | 19.96 | 2092 |
| 1728591960 | 20.0351 | -0.01 | -0.03 | 20.0015 | 20.0351 | 19.9646 | 1404 |
| 1728505560 | 20.0415 | 0.01 | 0.05 | 20.018999 | 20.085 | 20.018999 | 12089 |
| 1728419160 | 20.032 | -0.01 | -0.06 | 20.0151 | 20.058 | 19.9865 | 1712 |
| 1728332760 | 20.0431 | -0.08 | -0.41 | 20.1128 | 20.1128 | 20.0104 | 1009 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
