Premium
Vanguard Usd Treasury Bond Ucits Etf (VGTY)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782937500 | 18.831 | 0.23 | 1.23 | 18.84 | 18.84 | 18.67 | 1107 |
| 1782851100 | 18.602 | -0.03 | -0.15 | 18.869499 | 18.869499 | 18.602 | 762 |
| 1782764700 | 18.6305 | -0.27 | -1.44 | 18.905 | 18.905 | 18.6305 | 1258 |
| 1782505500 | 18.9025 | 0.22 | 1.16 | 18.985499 | 18.985499 | 18.724 | 765 |
| 1782419100 | 18.686 | -0.03 | -0.14 | 18.709 | 18.951 | 18.686 | 1005 |
| 1782332700 | 18.7115 | 0.01 | 0.06 | 18.8245 | 18.9485 | 18.7115 | 1573 |
| 1782246300 | 18.7 | -0.01 | -0.04 | 18.71 | 18.7135 | 18.6085 | 4886 |
| 1782159900 | 18.7075 | 0.29 | 1.56 | 18.5 | 18.7075 | 18.473 | 1052 |
| 1781900700 | 18.421 | -0.29 | -1.55 | 18.7135 | 18.7135 | 18.421 | 1261 |
| 1781814300 | 18.710999 | 0.25 | 1.38 | 18.585999 | 18.710999 | 18.23 | 4180 |
| 1781727900 | 18.457 | 0.14 | 0.75 | 18.5535 | 18.5535 | 18.3165 | 785 |
| 1781641500 | 18.319 | 0.01 | 0.07 | 18.303999 | 18.541 | 18.303999 | 2198 |
| 1781555100 | 18.3065 | -0.01 | -0.05 | 18.3135 | 18.55 | 18.3065 | 2597 |
| 1781295900 | 18.316 | -0.1 | -0.55 | 18.605 | 18.6155 | 18.3075 | 2624 |
| 1781209500 | 18.418 | -0.07 | -0.40 | 18.356 | 18.492999 | 18.356 | 1107 |
| 1781123100 | 18.4925 | 0.18 | 0.96 | 18.399999 | 18.4925 | 18.3565 | 1355 |
| 1781036700 | 18.316 | -0 | -0.01 | 18.326 | 18.504 | 18.316 | 4802 |
| 1780950300 | 18.3185 | 0 | 0.01 | 18.51 | 18.5115 | 18.316 | 7037 |
| 1780691100 | 18.3165 | -0.14 | -0.76 | 18.357 | 18.5095 | 18.3165 | 3411 |
| 1780604700 | 18.457 | 0.2 | 1.09 | 18.2565 | 18.457 | 18.2565 | 3113 |
| 1780518300 | 18.2575 | -0.07 | -0.40 | 18.4405 | 18.4505 | 18.247 | 2673 |
| 1780431900 | 18.331 | 0.12 | 0.63 | 18.4085 | 18.4085 | 18.328 | 3896 |
| 1780345500 | 18.215499 | -0.18 | -0.96 | 18.1995 | 18.408 | 18.1995 | 7441 |
| 1780086300 | 18.392 | 0.1 | 0.54 | 18.1985 | 18.392 | 18.1985 | 8996 |
| 1779999900 | 18.2925 | 0.08 | 0.42 | 18.4575 | 18.4575 | 18.2925 | 639 |
| 1779913500 | 18.2165 | 0.02 | 0.09 | 18.2005 | 18.3125 | 18.2005 | 469 |
| 1779827100 | 18.2008 | -0.09 | -0.51 | 18.2935 | 18.3931 | 18.2008 | 2280 |
| 1779740700 | 18.2946 | 0.09 | 0.52 | 18.1614 | 18.3845 | 18.1614 | 6234 |
| 1779481500 | 18.2 | -0 | -0.00 | 18.3418 | 18.3418 | 18.2 | 782 |
| 1779395100 | 18.2001 | 0.02 | 0.09 | 18.3062 | 18.3062 | 18.2001 | 890 |
| 1779308700 | 18.1838 | -0.16 | -0.85 | 18.3413 | 18.3777 | 18.1838 | 2968 |
| 1779222300 | 18.340599 | 0.01 | 0.04 | 18.3337 | 18.340599 | 18.1489 | 2259 |
| 1779135900 | 18.332999 | -0.04 | -0.23 | 18.4239 | 18.4239 | 18.1339 | 1429 |
| 1778876700 | 18.3759 | 0.15 | 0.85 | 18.4146 | 18.4146 | 18.181999 | 3057 |
| 1778790300 | 18.2215 | -0.08 | -0.43 | 18.357399 | 18.357399 | 18.1 | 1151 |
| 1778703900 | 18.3 | 0.17 | 0.95 | 18.21 | 18.308499 | 18.21 | 4538 |
| 1778617500 | 18.1285 | -0.17 | -0.91 | 18.215 | 18.2265 | 18.1285 | 272 |
| 1778531100 | 18.294899 | -0.04 | -0.22 | 18.17 | 18.35 | 18.1036 | 1148 |
| 1778271900 | 18.3356 | -0.06 | -0.30 | 18.3438 | 18.3438 | 18.143999 | 4244 |
| 1778185500 | 18.390999 | 0.21 | 1.17 | 18.3705 | 18.390999 | 18.177 | 365 |
| 1778099100 | 18.1777 | -0.2 | -1.06 | 18.2845 | 18.289 | 18.1777 | 1372 |
| 1778012700 | 18.373 | 0.02 | 0.10 | 18.1613 | 18.373 | 18.1613 | 3064 |
| 1777926300 | 18.3539 | -0.01 | -0.05 | 18.171 | 18.407699 | 18.162 | 2469 |
| 1777580700 | 18.3638 | 0.04 | 0.24 | 18.4066 | 18.4066 | 18.171 | 2185 |
| 1777494300 | 18.3194 | -0.01 | -0.07 | 18.416699 | 18.416699 | 18.3194 | 112 |
| 1777407900 | 18.3316 | 0.12 | 0.68 | 18.4006 | 18.4006 | 18.331499 | 466 |
| 1777321500 | 18.2077 | -0.05 | -0.30 | 18.4569 | 18.4569 | 18.2077 | 1001 |
| 1777062300 | 18.2623 | -0.12 | -0.63 | 18.3966 | 18.4562 | 18.2623 | 1064 |
| 1776975900 | 18.3775 | 0.02 | 0.10 | 18.34 | 18.408 | 18.34 | 1861 |
| 1776889500 | 18.36 | 0.21 | 1.15 | 18.329999 | 18.36 | 18.2173 | 2482 |
| 1776803100 | 18.1507 | -0.24 | -1.28 | 18.3548 | 18.3548 | 18.1507 | 7882 |
| 1776716700 | 18.386199 | 0.18 | 0.99 | 18.4086 | 18.4086 | 18.184 | 1140 |
| 1776457500 | 18.2068 | 0.05 | 0.29 | 18.242 | 18.404599 | 18.1909 | 1113 |
| 1776371100 | 18.1543 | -0.24 | -1.29 | 18.3247 | 18.3247 | 18.1543 | 728 |
| 1776284700 | 18.3922 | -0.01 | -0.08 | 18.4486 | 18.4486 | 18.1898 | 2011 |
| 1776198300 | 18.4063 | 0.02 | 0.11 | 18.3316 | 18.4063 | 18.264 | 676 |
| 1776111900 | 18.3859 | 0.17 | 0.91 | 18.5307 | 18.5307 | 18.2433 | 5449 |
| 1775852700 | 18.2193 | -0.35 | -1.89 | 18.5817 | 18.5817 | 18.2193 | 1046 |
| 1775766300 | 18.570699 | -0.04 | -0.20 | 18.6888 | 18.6888 | 18.2983 | 1499 |
| 1775679900 | 18.6077 | -0.24 | -1.26 | 18.48 | 18.8234 | 18.45 | 4971 |
| 1775593500 | 18.845099 | 0.05 | 0.29 | 18.8378 | 18.845099 | 18.48 | 4246 |
| 1775161500 | 18.7912 | 0.07 | 0.40 | 18.4801 | 18.7912 | 18.4801 | 1414 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
