Premium
Vanguard Ftse Allworld High Dividend Yield Ucits Etf (VGWD)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 64.22 | -1.15 | -1.76 | 64.81 | 65.28 | 63.39 | 102682 |
| 1741642020 | 65.37 | -0.8 | -1.21 | 66.099999 | 66.18 | 64.54 | 51951 |
| 1741382820 | 66.17 | 1.03 | 1.58 | 65.01 | 66.519999 | 65.01 | 49506 |
| 1741296420 | 65.14 | -1.48 | -2.22 | 66.45 | 66.51 | 65.01 | 41517 |
| 1741210020 | 66.62 | 0.32 | 0.48 | 66.8 | 66.819998 | 65.39 | 55978 |
| 1741123620 | 66.3 | -0.77 | -1.15 | 67.66 | 67.72 | 66.3 | 50929 |
| 1741037220 | 67.069998 | -1.23 | -1.80 | 68.66 | 68.77 | 67 | 66195 |
| 1740778020 | 68.3 | 1.01 | 1.50 | 67.209999 | 68.36 | 67.01 | 37187 |
| 1740691620 | 67.29 | -0.26 | -0.38 | 67.95 | 68.209999 | 67.2 | 30578 |
| 1740605220 | 67.55 | 0 | 0.00 | 68.23 | 68.23 | 67.15 | 20739 |
| 1740518820 | 67.55 | -0.19 | -0.28 | 67.51 | 68.12 | 67.069998 | 31645 |
| 1740432420 | 67.739999 | 0.73 | 1.09 | 67.28 | 67.92 | 67.099999 | 38398 |
| 1740173220 | 67.01 | -0.7 | -1.03 | 67.56 | 68.17 | 67.01 | 31737 |
| 1740086820 | 67.709999 | -0.35 | -0.51 | 67.81 | 67.97 | 67.31 | 30450 |
| 1740000420 | 68.06 | 0.15 | 0.22 | 67.81 | 68.12 | 67.62 | 21511 |
| 1739914020 | 67.91 | 0.31 | 0.46 | 67.68 | 68 | 67.54 | 18038 |
| 1739827620 | 67.599999 | 0.27 | 0.40 | 67.67 | 67.8 | 67.349999 | 42894 |
| 1739568420 | 67.33 | -0.13 | -0.19 | 67.739999 | 67.819999 | 67.209999 | 26803 |
| 1739482020 | 67.459999 | 0.1 | 0.15 | 67.29 | 67.79 | 67.12 | 22220 |
| 1739395620 | 67.36 | -0.12 | -0.18 | 67.5 | 67.59 | 67.2 | 28536 |
| 1739309220 | 67.48 | -0.11 | -0.16 | 67.37 | 67.62 | 67.15 | 27951 |
| 1739222820 | 67.59 | 0.63 | 0.94 | 67.38 | 67.7 | 67.14 | 28941 |
| 1738963620 | 66.959998 | -0.3 | -0.45 | 67.29 | 67.42 | 66.91 | 35116 |
| 1738877220 | 67.26 | 0.14 | 0.21 | 67.01 | 67.39 | 40.215 | 21988 |
| 1738790820 | 67.12 | 0.82 | 1.24 | 66.319998 | 67.12 | 66.239999 | 36117 |
| 1738704420 | 66.3 | -0.41 | -0.61 | 66.459998 | 66.849999 | 66.3 | 22516 |
| 1738618020 | 66.709998 | 0.23 | 0.35 | 66.9 | 67.19 | 66 | 57259 |
| 1738358820 | 66.48 | -0.52 | -0.78 | 67.43 | 67.58 | 66.01 | 26044 |
| 1738272420 | 67 | 0.53 | 0.80 | 66.43 | 67.209999 | 66.43 | 18134 |
| 1738186020 | 66.47 | -0.11 | -0.17 | 66.58 | 66.86 | 66.15 | 26470 |
| 1738099620 | 66.58 | 0.52 | 0.79 | 66.09 | 66.73 | 66.06 | 29308 |
| 1738013220 | 66.06 | 0.4 | 0.61 | 65.65 | 66.239999 | 65.25 | 39793 |
| 1737754020 | 65.66 | -0.48 | -0.73 | 65.76 | 66.01 | 65.41 | 24623 |
| 1737667620 | 66.14 | 0.61 | 0.93 | 65.61 | 66.14 | 65.51 | 28860 |
| 1737581220 | 65.53 | -0.66 | -1.00 | 66.25 | 66.5 | 65.53 | 30927 |
| 1737494820 | 66.19 | 0.19 | 0.29 | 65.8 | 66.19 | 65.68 | 30208 |
| 1737408420 | 66 | 0 | 0.00 | 65.989999 | 66.01 | 65.489999 | 47772 |
| 1737149220 | 66 | 0.79 | 1.21 | 65.489999 | 66.01 | 65.239999 | 25947 |
| 1737062820 | 65.209998 | -0.04 | -0.06 | 65.56 | 65.56 | 65.04 | 23784 |
| 1736976420 | 65.25 | 1.06 | 1.65 | 64.34 | 65.54 | 64.099999 | 42441 |
| 1736890020 | 64.19 | -0.34 | -0.53 | 64.62 | 64.89 | 63.88 | 20847 |
| 1736803620 | 64.53 | 0.23 | 0.36 | 64.209998 | 64.84 | 63.9 | 41814 |
| 1736544420 | 64.3 | -0.49 | -0.76 | 64.849999 | 64.92 | 63.88 | 25511 |
| 1736458020 | 64.79 | 0.11 | 0.17 | 64.4 | 64.81 | 64.33 | 18780 |
| 1736371620 | 64.68 | 0.25 | 0.39 | 64.34 | 64.86 | 64.14 | 34876 |
| 1736285220 | 64.43 | 0.16 | 0.25 | 64.12 | 64.75 | 63.86 | 41162 |
| 1736198820 | 64.269999 | -0.43 | -0.66 | 64.73 | 64.73 | 64.01 | 60323 |
| 1735939620 | 64.7 | -0.01 | -0.02 | 64.53 | 64.739999 | 64.3 | 42848 |
| 1735853220 | 64.709998 | 1.1 | 1.73 | 63.99 | 65.08 | 63.75 | 59970 |
| 1735594020 | 63.61 | -0.29 | -0.45 | 64.09 | 64.09 | 63.6 | 26953 |
| 1735334820 | 63.9 | 0.22 | 0.35 | 63.65 | 64.37 | 63.6 | 69267 |
| 1734989220 | 63.68 | 0.46 | 0.73 | 63.63 | 63.89 | 63.26 | 38595 |
| 1734730020 | 63.22 | -0.25 | -0.39 | 63.09 | 63.89 | 62.72 | 49484 |
| 1734643620 | 63.47 | 0.31 | 0.49 | 63 | 63.95 | 62.78 | 35786 |
| 1734557220 | 63.16 | -1.19 | -1.85 | 64.269999 | 64.459998 | 63.01 | 42764 |
| 1734470820 | 64.349999 | -0.37 | -0.57 | 64.5 | 64.65 | 63.98 | 39890 |
| 1734384420 | 64.72 | -0.34 | -0.52 | 64.91 | 65 | 64.489999 | 37302 |
| 1734125220 | 65.06 | -0.3 | -0.46 | 65.269999 | 65.519999 | 64.7 | 26645 |
| 1734038820 | 65.36 | -0.47 | -0.71 | 65.47 | 65.489999 | 65.09 | 27209 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
