Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 73.76 | 0.41 | 0.56 | 74.04 | 74.06 | 73.67 | 1864 |
| 1738790820 | 73.349999 | 0.09 | 0.12 | 72.84 | 73.52 | 72.42 | 4034 |
| 1738704420 | 73.26 | -0.54 | -0.73 | 73.4 | 73.59 | 72.81 | 3105 |
| 1738618020 | 73.8 | 1.38 | 1.91 | 72.61 | 73.8 | 72.33 | 4372 |
| 1738358820 | 72.42 | -1.31 | -1.78 | 73.91 | 74.25 | 72.42 | 5201 |
| 1738272420 | 73.73 | 0.75 | 1.03 | 73.38 | 73.819999 | 73.16 | 3113 |
| 1738186020 | 72.98 | -0.23 | -0.31 | 73.25 | 73.33 | 72.709999 | 2795 |
| 1738099620 | 73.209999 | 0.75 | 1.04 | 72.86 | 73.26 | 72.319999 | 3535 |
| 1738013220 | 72.459999 | 0.28 | 0.39 | 72 | 72.7 | 71.43 | 2963 |
| 1737754020 | 72.18 | -0.09 | -0.12 | 72.45 | 72.48 | 72.05 | 3091 |
| 1737667620 | 72.27 | 0.04 | 0.06 | 72.23 | 72.569999 | 72.18 | 1853 |
| 1737581220 | 72.23 | -0.48 | -0.66 | 73.04 | 73.04 | 72 | 5873 |
| 1737494820 | 72.709999 | 0.79 | 1.10 | 72.569999 | 72.77 | 72.19 | 1548 |
| 1737408420 | 71.92 | -0.69 | -0.95 | 72.06 | 72.739999 | 71.92 | 3449 |
| 1737149220 | 72.61 | 0.89 | 1.24 | 71.92 | 72.65 | 71.63 | 6180 |
| 1737062820 | 71.72 | 0.03 | 0.04 | 71.51 | 72.069999 | 71.51 | 1197 |
| 1736976420 | 71.69 | 1.22 | 1.73 | 70.87 | 72.03 | 70.599999 | 3487 |
| 1736890020 | 70.47 | -0.66 | -0.93 | 70.97 | 70.98 | 70.45 | 2202 |
| 1736803620 | 71.13 | 0.54 | 0.76 | 70.54 | 71.19 | 70.16 | 4301 |
| 1736544420 | 70.59 | -0.59 | -0.83 | 71.29 | 71.34 | 70.47 | 2620 |
| 1736458020 | 71.18 | 0.48 | 0.68 | 71 | 71.18 | 70.84 | 3453 |
| 1736371620 | 70.7 | 0.16 | 0.23 | 70.599999 | 71.26 | 70.59 | 2665 |
| 1736285220 | 70.54 | 0.29 | 0.41 | 70.13 | 71.09 | 70.03 | 4252 |
| 1736198820 | 70.25 | -0.89 | -1.25 | 71.15 | 71.15 | 70.25 | 8464 |
| 1735939620 | 71.14 | 0.06 | 0.08 | 70.92 | 71.18 | 70.67 | 4721 |
| 1735853220 | 71.08 | 1.18 | 1.69 | 70.48 | 71.48 | 70.13 | 8342 |
| 1735594020 | 69.9 | -0.24 | -0.34 | 70.42 | 70.42 | 69.9 | 2610 |
| 1735334820 | 70.14 | 0.42 | 0.60 | 70.36 | 70.73 | 70 | 8674 |
| 1734989220 | 69.72 | 0.27 | 0.39 | 69.92 | 70.06 | 69.58 | 2040 |
| 1734730020 | 69.45 | -0.02 | -0.03 | 69.51 | 69.93 | 68.97 | 2899 |
| 1734643620 | 69.47 | 0.04 | 0.06 | 69.239999 | 69.93 | 69.239999 | 11021 |
| 1734557220 | 69.43 | -1.2 | -1.70 | 70.47 | 70.77 | 69.43 | 2301 |
| 1734470820 | 70.63 | -0.37 | -0.52 | 70.709999 | 70.959999 | 70.459999 | 2190 |
| 1734384420 | 71 | -0.48 | -0.67 | 71.36 | 71.48 | 70.77 | 2207 |
| 1734125220 | 71.48 | -0.32 | -0.45 | 71.79 | 71.819999 | 71.23 | 1789 |
| 1734038820 | 71.8 | -0.35 | -0.49 | 71.599999 | 71.91 | 71.43 | 6197 |
| 1733952420 | 72.15 | 0.4 | 0.56 | 71.75 | 72.2 | 71.75 | 1111 |
| 1733866020 | 71.75 | -0.57 | -0.79 | 71.95 | 72.34 | 71.58 | 1207 |
| 1733779620 | 72.319999 | 0.25 | 0.35 | 72.15 | 72.58 | 71.9 | 7923 |
| 1733520420 | 72.069999 | -0.01 | -0.01 | 71.97 | 72.09 | 71.67 | 3337 |
| 1733434020 | 72.08 | -0.09 | -0.12 | 72.33 | 72.349999 | 71.68 | 6612 |
| 1733347620 | 72.17 | -0.3 | -0.41 | 72.62 | 72.709999 | 71.9 | 3415 |
| 1733261220 | 72.47 | -0.06 | -0.08 | 72.55 | 72.72 | 72.19 | 3156 |
| 1733174820 | 72.53 | 0.32 | 0.44 | 72.4 | 72.66 | 72.34 | 2068 |
| 1732915620 | 72.209999 | -0.45 | -0.62 | 72.239999 | 72.37 | 71.68 | 1689 |
| 1732829220 | 72.66 | 0.65 | 0.90 | 72.2 | 72.66 | 71.92 | 2625 |
| 1732742820 | 72.01 | -0.24 | -0.33 | 71.91 | 72.17 | 71.72 | 1239 |
| 1732656420 | 72.25 | 0.09 | 0.12 | 71.91 | 72.31 | 71.83 | 634 |
| 1732570020 | 72.16 | -0.56 | -0.77 | 72.39 | 72.66 | 72.15 | 2335 |
| 1732310820 | 72.72 | 0.66 | 0.92 | 72.05 | 72.8 | 71.61 | 2224 |
| 1732224420 | 72.06 | 1.08 | 1.52 | 70.87 | 72.06 | 70.83 | 1254 |
| 1732138020 | 70.98 | -0.06 | -0.08 | 71.069999 | 71.15 | 70.83 | 1504 |
| 1732051620 | 71.04 | 0.24 | 0.34 | 71.3 | 71.42 | 70.51 | 2921 |
| 1731965220 | 70.8 | 0.16 | 0.23 | 70.98 | 71.17 | 70.61 | 7342 |
| 1731705960 | 70.64 | -0.41 | -0.58 | 70.68 | 71 | 70.22 | 2272 |
| 1731619560 | 71.05 | 0.25 | 0.35 | 70.58 | 71.17 | 70.58 | 1644 |
| 1731533160 | 70.8 | 0.3 | 0.43 | 70.48 | 71.04 | 70.25 | 2057 |
| 1731446820 | 70.5 | -0.56 | -0.79 | 70.84 | 71.16 | 70.209999 | 1610 |
| 1731360420 | 71.06 | 0.19 | 0.27 | 71.01 | 71.45 | 71.01 | 1355 |
| 1731101220 | 70.87 | -0.12 | -0.17 | 71.09 | 71.17 | 70.34 | 1716 |
| 1731014760 | 70.989999 | -0.05 | -0.07 | 70.73 | 71.06 | 70.4 | 4847 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
