Premium
Friedrich Vorwerk Group SE (VH2)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 45.25 | 2.1 | 4.87 | 43.2 | 46 | 43.15 | 21905 |
| 1742246820 | 43.15 | 0.95 | 2.25 | 42.4 | 44 | 42.1 | 14306 |
| 1741987620 | 42.2 | 0.75 | 1.81 | 41.549999 | 42.25 | 40.4 | 17219 |
| 1741901220 | 41.45 | -0.05 | -0.12 | 41.1 | 41.95 | 40.9 | 5239 |
| 1741814820 | 41.5 | -0.45 | -1.07 | 41.15 | 41.95 | 40.049999 | 13368 |
| 1741728420 | 41.95 | 3.15 | 8.12 | 38.65 | 41.95 | 38.65 | 17610 |
| 1741642020 | 38.799999 | -0.3 | -0.77 | 38.9 | 39.5 | 38.299999 | 22087 |
| 1741382820 | 39.1 | 1.55 | 4.13 | 37.45 | 39.1 | 37.15 | 10403 |
| 1741296420 | 37.549999 | -0.45 | -1.18 | 37.95 | 38.45 | 37.049999 | 13300 |
| 1741210020 | 38 | 2.8 | 7.95 | 35.799999 | 38.5 | 35.75 | 27798 |
| 1741123620 | 35.2 | 0.85 | 2.47 | 34.6 | 35.299999 | 33.549999 | 14615 |
| 1741037220 | 34.35 | 2.1 | 6.51 | 32.35 | 34.6 | 32.299999 | 10345 |
| 1740778020 | 32.25 | -0.9 | -2.71 | 33.35 | 33.35 | 32.2 | 5435 |
| 1740691620 | 33.15 | -0.1 | -0.30 | 33.4 | 33.6 | 32.85 | 2940 |
| 1740605220 | 33.25 | 1.35 | 4.23 | 32.299999 | 34.6 | 32.2 | 6696 |
| 1740518820 | 31.9 | -1.9 | -5.62 | 33.25 | 34.299999 | 31.8 | 7148 |
| 1740432420 | 33.799999 | 2.45 | 7.81 | 31.6 | 33.799999 | 31.55 | 6268 |
| 1740173220 | 31.35 | -1.15 | -3.54 | 32.5 | 33.299999 | 31.2 | 12913 |
| 1740086820 | 32.5 | -0.55 | -1.66 | 33.049999 | 33.25 | 32.5 | 8257 |
| 1740000420 | 33.049999 | -0.95 | -2.79 | 33.7 | 34 | 33.049999 | 5163 |
| 1739914020 | 34 | -0.75 | -2.16 | 34.5 | 34.7 | 33.7 | 3861 |
| 1739827620 | 34.75 | 1.8 | 5.46 | 32.549999 | 35.15 | 32.4 | 15992 |
| 1739568420 | 32.95 | 0.05 | 0.15 | 32.85 | 33.65 | 32.85 | 5914 |
| 1739482020 | 32.9 | -0.75 | -2.23 | 33.799999 | 33.95 | 32.7 | 10744 |
| 1739395620 | 33.65 | -0.6 | -1.75 | 34.25 | 34.65 | 33.549999 | 11015 |
| 1739309220 | 34.25 | -0.35 | -1.01 | 34.6 | 35 | 34.2 | 2808 |
| 1739222820 | 34.6 | 0.15 | 0.44 | 34.35 | 35.2 | 34.299999 | 14293 |
| 1738963620 | 34.45 | -0.25 | -0.72 | 34.5 | 34.95 | 34 | 13201 |
| 1738877220 | 34.7 | -0.15 | -0.43 | 34.95 | 35.45 | 34.65 | 3516 |
| 1738790820 | 34.85 | 0.5 | 1.46 | 34.5 | 35.15 | 34.15 | 2749 |
| 1738704420 | 34.35 | 0.05 | 0.15 | 34.299999 | 35 | 34.1 | 3225 |
| 1738618020 | 34.299999 | -0.45 | -1.29 | 34.45 | 34.95 | 34.1 | 12975 |
| 1738358820 | 34.75 | -1.55 | -4.27 | 36.25 | 36.299999 | 34.75 | 4259 |
| 1738272420 | 36.299999 | 0.95 | 2.69 | 35.45 | 36.35 | 35.299999 | 3001 |
| 1738186020 | 35.35 | -1.2 | -3.28 | 36.4 | 36.4 | 35.25 | 4958 |
| 1738099620 | 36.549999 | 0.9 | 2.52 | 35.35 | 36.7 | 35.35 | 5627 |
| 1738013220 | 35.65 | -0.2 | -0.56 | 35.75 | 35.9 | 34.85 | 9970 |
| 1737754020 | 35.85 | -0.4 | -1.10 | 36.65 | 36.65 | 34.549999 | 35518 |
| 1737667620 | 36.25 | 1.4 | 4.02 | 34.9 | 36.549999 | 34.9 | 15213 |
| 1737581220 | 34.85 | -0.75 | -2.11 | 35.6 | 35.95 | 34.7 | 27407 |
| 1737494820 | 35.6 | 0.65 | 1.86 | 34.85 | 35.75 | 34.7 | 18104 |
| 1737408420 | 34.95 | 1.65 | 4.95 | 32.799999 | 35 | 32.799999 | 16757 |
| 1737149220 | 33.299999 | 0.8 | 2.46 | 32.45 | 34.049999 | 32.4 | 50707 |
| 1737062820 | 32.5 | 3.35 | 11.49 | 31 | 32.549999 | 30.2 | 38067 |
| 1736976420 | 29.15 | 0.55 | 1.92 | 28.35 | 29.5 | 28.3 | 3772 |
| 1736890020 | 28.6 | 0.25 | 0.88 | 28.25 | 28.6 | 27.95 | 2584 |
| 1736803620 | 28.35 | 0.65 | 2.35 | 27.75 | 28.75 | 27.4 | 3058 |
| 1736544420 | 27.7 | -0.1 | -0.36 | 27.75 | 27.75 | 27.25 | 3336 |
| 1736458020 | 27.8 | -0.25 | -0.89 | 27.65 | 28.05 | 27.35 | 1724 |
| 1736371620 | 28.05 | -0.3 | -1.06 | 28.45 | 28.6 | 27.8 | 5233 |
| 1736285220 | 28.35 | -1.05 | -3.57 | 29.4 | 29.45 | 28.3 | 4553 |
| 1736198820 | 29.4 | 0.25 | 0.86 | 29.3 | 29.5 | 29.05 | 9076 |
| 1735939620 | 29.15 | 1.65 | 6.00 | 27.5 | 29.25 | 27.15 | 11297 |
| 1735853220 | 27.5 | 0.6 | 2.23 | 26.55 | 27.5 | 26.15 | 1709 |
| 1735594020 | 26.9 | -0.4 | -1.47 | 27.3 | 27.3 | 26.85 | 9803 |
| 1735334820 | 27.3 | -0.1 | -0.36 | 27.15 | 27.8 | 27.15 | 5932 |
| 1734989220 | 27.4 | -0.85 | -3.01 | 28 | 28 | 27.15 | 2425 |
| 1734730020 | 28.25 | 0.5 | 1.80 | 27.5 | 28.25 | 26.95 | 4633 |
| 1734643620 | 27.75 | 1.95 | 7.56 | 26.85 | 28.25 | 26.45 | 20967 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
