Premium
Valmont Industries Inc (VI1)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 28 | 9.33333333333 | 300 | 306 | 298 | 24 | 300.0212766 | DE |
| 12 | 38 | 13.1034482759 | 290 | 338 | 288 | 28 | 316.10732984 | DE |
| 26 | 54 | 19.7080291971 | 274 | 338 | 236 | 33 | 294.1438435 | DE |
| 52 | 116 | 54.7169811321 | 212 | 338 | 189 | 30 | 283.01622419 | DE |
| 156 | 102 | 45.1327433628 | 226 | 338 | 180 | 28 | 270.60429575 | DE |
| 260 | 102 | 45.1327433628 | 226 | 338 | 180 | 28 | 270.60429575 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1737667620 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1737581220 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1737494820 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1737408420 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1737149220 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1737062820 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1736976420 | 306 | 6 | 2.00 | 306 | 306 | 306 | 19 |
| 1736890020 | 300 | 2 | 0.67 | 300 | 300 | 300 | 4 |
| 1736803620 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1736544420 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1736458020 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1736371620 | 298 | -2 | -0.67 | 298 | 298 | 298 | 56 |
| 1736285220 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736198820 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1735939620 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1735853220 | 300 | 4 | 1.35 | 300 | 300 | 300 | 15 |
| 1735594020 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1735334820 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1734989220 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1734730020 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1734643620 | 296 | -10 | -3.27 | 302 | 302 | 296 | 31 |
| 1734557220 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1734470820 | 306 | -10 | -3.16 | 306 | 306 | 306 | 40 |
| 1734384420 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1734125220 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1734038820 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1733952420 | 316 | -2 | -0.63 | 316 | 316 | 316 | 50 |
| 1733866020 | 318 | -2 | -0.63 | 318 | 318 | 318 | 2 |
| 1733779620 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1733520420 | 320 | -10 | -3.03 | 324 | 324 | 320 | 78 |
| 1733434020 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1733347620 | 330 | -4 | -1.20 | 330 | 330 | 330 | 1 |
| 1733261220 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1733174820 | 334 | -4 | -1.18 | 334 | 334 | 334 | 1 |
| 1732915620 | 338 | 2 | 0.60 | 338 | 338 | 338 | 20 |
| 1732829220 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1732742820 | 336 | 0 | 0.00 | 336 | 336 | 336 | 47 |
| 1732656420 | 336 | 2 | 0.60 | 332 | 336 | 332 | 9 |
| 1732570020 | 334 | 10 | 3.09 | 334 | 334 | 334 | 1 |
| 1732310820 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1732224420 | 324 | 0 | 0.00 | 324 | 324 | 324 | 48 |
| 1732138020 | 324 | 2 | 0.62 | 324 | 324 | 324 | 10 |
| 1732051620 | 322 | 2 | 0.63 | 322 | 322 | 322 | 3 |
| 1731965220 | 320 | 0 | 0.00 | 320 | 320 | 320 | 30 |
| 1731705960 | 320 | -2 | -0.62 | 318 | 320 | 318 | 119 |
| 1731619560 | 322 | -4 | -1.23 | 322 | 322 | 322 | 1 |
| 1731533160 | 326 | -2 | -0.61 | 326 | 326 | 326 | 19 |
| 1731446820 | 328 | 0 | 0.00 | 326 | 328 | 326 | 62 |
| 1731360420 | 328 | 2 | 0.61 | 320 | 328 | 320 | 3 |
| 1731101160 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1731014760 | 326 | 4 | 1.24 | 326 | 326 | 324 | 32 |
| 1730928360 | 322 | 34 | 11.81 | 322 | 322 | 322 | 2 |
| 1730841960 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1730755560 | 288 | -2 | -0.69 | 290 | 290 | 288 | 61 |
| 1730496360 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1730409960 | 290 | -6 | -2.03 | 290 | 290 | 290 | 1 |
| 1730323560 | 296 | -10 | -3.27 | 296 | 296 | 296 | 17 |
| 1730237160 | 306 | 6 | 2.00 | 300 | 306 | 300 | 83 |
| 1730147160 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1729887960 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
