Premium
Villeroy and Boch AG (VIB3)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -4.15335463259 | 15.65 | 16.2 | 14.95 | 3564 | 15.63767046 | DE |
| 4 | -0.15 | -0.990099009901 | 15.15 | 16.2 | 14.95 | 4088 | 15.46783198 | DE |
| 12 | -1.75 | -10.447761194 | 16.75 | 17.149999 | 14.45 | 5617 | 15.57658734 | DE |
| 26 | -2.55 | -14.5299145299 | 17.55 | 17.55 | 14.45 | 4194 | 16.0996313 | DE |
| 52 | -3.1 | -17.1270718232 | 18.1 | 19.649999 | 14.45 | 4388 | 17.01476385 | DE |
| 156 | -8.7 | -36.7088607595 | 23.7 | 25 | 13.4 | 5591 | 18.95346614 | DE |
| 260 | -1.05 | -6.54205607477 | 16.05 | 25 | 8.44 | 7107 | 17.61923886 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 15.8 | 0.1 | 0.64 | 15.6 | 16 | 15.25 | 4026 |
| 1737149220 | 15.7 | 0.2 | 1.29 | 15.55 | 15.75 | 15.25 | 2951 |
| 1737062820 | 15.5 | -0.05 | -0.32 | 15.5 | 15.65 | 15.4 | 3293 |
| 1736976420 | 15.55 | -0.05 | -0.32 | 15.95 | 15.95 | 15.55 | 1995 |
| 1736890020 | 15.6 | 0.2 | 1.30 | 15.65 | 16.2 | 15.45 | 5554 |
| 1736803620 | 15.4 | -0.3 | -1.91 | 15.95 | 15.95 | 15.35 | 4065 |
| 1736544420 | 15.7 | 0.3 | 1.95 | 15.5 | 15.95 | 15.4 | 3171 |
| 1736458020 | 15.4 | -0.1 | -0.65 | 15.15 | 15.95 | 15.15 | 2048 |
| 1736371620 | 15.5 | -0.25 | -1.59 | 15.75 | 15.8 | 15.3 | 8352 |
| 1736285220 | 15.75 | 0.35 | 2.27 | 15.25 | 15.75 | 15.2 | 2684 |
| 1736198820 | 15.4 | 0 | 0.00 | 15.45 | 15.5 | 15.2 | 4732 |
| 1735939620 | 15.4 | 0.1 | 0.65 | 15.2 | 15.4 | 15.05 | 2952 |
| 1735853220 | 15.3 | 0.15 | 0.99 | 15.15 | 15.5 | 15.1 | 4968 |
| 1735594020 | 15.15 | -0.05 | -0.33 | 15.35 | 15.45 | 15.15 | 4010 |
| 1735334820 | 15.2 | 0.05 | 0.33 | 15.15 | 15.45 | 15.1 | 6513 |
| 1734989220 | 15.15 | -0.2 | -1.30 | 15.05 | 15.35 | 15.05 | 3172 |
| 1734730020 | 15.35 | 0.35 | 2.33 | 15.2 | 15.6 | 15.15 | 2785 |
| 1734643620 | 15 | -0.65 | -4.15 | 15.25 | 15.6 | 15 | 8238 |
| 1734557220 | 15.65 | 0.4 | 2.62 | 15.2 | 15.65 | 15.2 | 2920 |
| 1734470820 | 15.25 | -0.1 | -0.65 | 15.65 | 15.65 | 15.25 | 2748 |
| 1734384420 | 15.35 | -0.55 | -3.46 | 15.75 | 15.75 | 15.35 | 3822 |
| 1734125220 | 15.9 | 0 | 0.00 | 15.45 | 15.9 | 15.45 | 3281 |
| 1734038820 | 15.9 | 0.15 | 0.95 | 15.5 | 15.9 | 15.35 | 4653 |
| 1733952420 | 15.75 | -0.2 | -1.25 | 15.95 | 15.95 | 15.5 | 4157 |
| 1733866020 | 15.95 | 0.25 | 1.59 | 15.75 | 15.95 | 15.35 | 2309 |
| 1733779620 | 15.7 | 0.5 | 3.29 | 15 | 15.8 | 14.85 | 6763 |
| 1733520420 | 15.2 | 0.3 | 2.01 | 15 | 15.25 | 14.9 | 7143 |
| 1733434020 | 14.9 | -0.3 | -1.97 | 15.15 | 15.15 | 14.75 | 5637 |
| 1733347620 | 15.2 | 0.1 | 0.66 | 14.95 | 15.2 | 14.75 | 7299 |
| 1733261220 | 15.1 | 0.55 | 3.78 | 14.7 | 15.15 | 14.55 | 14478 |
| 1733174820 | 14.55 | -1.15 | -7.32 | 15.55 | 15.55 | 14.45 | 26829 |
| 1732915620 | 15.7 | 0.1 | 0.64 | 15.6 | 15.7 | 15.05 | 4583 |
| 1732829220 | 15.6 | 0.3 | 1.96 | 15.35 | 15.6 | 14.95 | 6636 |
| 1732742820 | 15.3 | 0 | 0.00 | 15.35 | 15.65 | 15.1 | 5151 |
| 1732656420 | 15.3 | -0.3 | -1.92 | 15.6 | 16.05 | 15.3 | 3847 |
| 1732570020 | 15.6 | -0.05 | -0.32 | 15.65 | 16 | 15.55 | 2492 |
| 1732310820 | 15.65 | 0.05 | 0.32 | 15.65 | 16 | 15.35 | 3730 |
| 1732224420 | 15.6 | -0.1 | -0.64 | 15.75 | 15.75 | 15.3 | 3135 |
| 1732138020 | 15.7 | -0.25 | -1.57 | 15.9 | 15.9 | 15.2 | 3100 |
| 1732051620 | 15.95 | 0.7 | 4.59 | 16.149999 | 16.35 | 15.3 | 4423 |
| 1731965220 | 15.25 | -0.05 | -0.33 | 15.45 | 16 | 15.25 | 6555 |
| 1731705960 | 15.3 | -0.85 | -5.26 | 16 | 16.05 | 14.95 | 15149 |
| 1731619560 | 16.149999 | 0.25 | 1.57 | 15.8 | 16.2 | 15.8 | 8422 |
| 1731533160 | 15.9 | -0.4 | -2.45 | 16.25 | 16.25 | 15.3 | 10113 |
| 1731446820 | 16.3 | 0.15 | 0.93 | 16.45 | 16.5 | 16.05 | 13556 |
| 1731360420 | 16.149999 | -0.25 | -1.52 | 16.649999 | 16.649999 | 16.05 | 9646 |
| 1731101220 | 16.399999 | -0.25 | -1.50 | 16.45 | 16.55 | 16.3 | 3730 |
| 1731014760 | 16.649999 | 0.25 | 1.52 | 16.7 | 16.7 | 16.35 | 1124 |
| 1730928360 | 16.399999 | -0.15 | -0.91 | 16.55 | 16.75 | 16.35 | 7365 |
| 1730841960 | 16.55 | -0.05 | -0.30 | 16.35 | 16.6 | 16.35 | 1363 |
| 1730755560 | 16.6 | 0.5 | 3.11 | 16.5 | 16.6 | 16.25 | 1583 |
| 1730496360 | 16.1 | -0.45 | -2.72 | 16.5 | 16.7 | 16.1 | 11493 |
| 1730409960 | 16.55 | -0.35 | -2.07 | 16.899999 | 16.899999 | 16.5 | 2935 |
| 1730323560 | 16.899999 | 0.35 | 2.11 | 17 | 17 | 16.5 | 7542 |
| 1730237160 | 16.55 | -0.15 | -0.90 | 16.75 | 17.149999 | 16.55 | 3846 |
| 1730150760 | 16.7 | -0.35 | -2.05 | 16.55 | 17 | 16.55 | 2021 |
| 1729888020 | 17.05 | 0.2 | 1.19 | 16.649999 | 17.05 | 16.5 | 6909 |
| 1729801560 | 16.85 | 0.1 | 0.60 | 16.55 | 17 | 16.35 | 9282 |
| 1729715160 | 16.75 | 0.3 | 1.82 | 16.8 | 16.8 | 16.45 | 1999 |
| 1729628760 | 16.45 | -0.3 | -1.79 | 16.899999 | 17 | 16.399999 | 13924 |
| 1729542360 | 16.75 | -0.65 | -3.74 | 17.2 | 17.2 | 16.75 | 2297 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
