Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -2.17842323651 | 96.4 | 96.4 | 91 | 83 | 93.6653753 | DE |
| 4 | -1.8 | -1.87304890739 | 96.1 | 96.8 | 85.8 | 78 | 92.68820153 | DE |
| 12 | 0.9 | 0.963597430407 | 93.4 | 102.4 | 85.8 | 115 | 96.24947694 | DE |
| 26 | -1.1 | -1.15303983229 | 95.4 | 105.8 | 85.8 | 106 | 95.60955297 | DE |
| 52 | -1.6 | -1.66840458811 | 95.9 | 113 | 85.8 | 84 | 97.10844193 | DE |
| 156 | 7.4 | 8.51553509781 | 86.9 | 113 | 69.8 | 69 | 95.34067082 | DE |
| 260 | 7.4 | 8.51553509781 | 86.9 | 113 | 69.8 | 69 | 95.34067082 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 95.2 | 0 | 0.00 | 94.8 | 95.2 | 94.5 | 11 |
| 1744835220 | 95.2 | -0.1 | -0.10 | 95.2 | 95.2 | 95.2 | 65 |
| 1744748820 | 95.3 | 2 | 2.14 | 94.7 | 95.4 | 94.7 | 30 |
| 1744662420 | 93.3 | -0.3 | -0.32 | 94.5 | 94.5 | 93.3 | 2 |
| 1744403220 | 93.6 | 2.6 | 2.86 | 92.1 | 93.6 | 92.1 | 267 |
| 1744316820 | 91 | -4.9 | -5.11 | 96.4 | 96.4 | 91 | 49 |
| 1744230420 | 95.9 | 5.3 | 5.85 | 88.4 | 95.9 | 87.3 | 172 |
| 1744144020 | 90.6 | 1.3 | 1.46 | 90 | 90.6 | 88.9 | 39 |
| 1744057620 | 89.3 | -0.9 | -1.00 | 87.5 | 89.3 | 85.8 | 263 |
| 1743798420 | 90.2 | -2.7 | -2.91 | 92.1 | 92.1 | 88.2 | 245 |
| 1743712020 | 92.9 | 0.3 | 0.32 | 91.8 | 92.9 | 91.8 | 60 |
| 1743625620 | 92.6 | -0.4 | -0.43 | 93 | 93 | 92.6 | 61 |
| 1743539220 | 93 | 0.2 | 0.22 | 92.9 | 93.1 | 92.9 | 81 |
| 1743452820 | 92.8 | -2.1 | -2.21 | 93.7 | 93.8 | 92.8 | 9 |
| 1743197220 | 94.9 | -0.6 | -0.63 | 94.9 | 94.9 | 94.9 | 25 |
| 1743110820 | 95.5 | 0.2 | 0.21 | 94.6 | 95.5 | 94.6 | 13 |
| 1743024420 | 95.3 | 0.6 | 0.63 | 95.8 | 95.8 | 95.2 | 167 |
| 1742938020 | 94.7 | -2.1 | -2.17 | 94.7 | 94.7 | 94.7 | 1 |
| 1742851620 | 96.8 | 1.2 | 1.26 | 96.8 | 96.8 | 96.8 | 3 |
| 1742592420 | 95.6 | -0.3 | -0.31 | 95.6 | 95.6 | 95.6 | 4 |
| 1742506020 | 95.9 | -1 | -1.03 | 96.1 | 96.1 | 95.9 | 12 |
| 1742419620 | 96.9 | -1 | -1.02 | 97 | 97.8 | 96.9 | 89 |
| 1742333220 | 97.9 | -0.3 | -0.31 | 97 | 97.9 | 97 | 3 |
| 1742246820 | 98.2 | 1.3 | 1.34 | 95.7 | 98.2 | 95.7 | 36 |
| 1741987620 | 96.9 | -0.1 | -0.10 | 96.9 | 96.9 | 96.9 | 1 |
| 1741901220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1741814820 | 97 | -1.2 | -1.22 | 98.9 | 99.7 | 97 | 104 |
| 1741728420 | 98.2 | -1.7 | -1.70 | 101 | 101 | 98.2 | 16 |
| 1741642020 | 99.9 | -1.9 | -1.87 | 101.4 | 102.4 | 99.9 | 14 |
| 1741382820 | 101.8 | 1.8 | 1.80 | 100.2 | 101.8 | 100.2 | 25 |
| 1741296420 | 100 | 3 | 3.09 | 97.6 | 101.4 | 97.6 | 156 |
| 1741210020 | 97 | 1.7 | 1.78 | 98.6 | 99 | 97 | 107 |
| 1741123620 | 95.3 | -1.4 | -1.45 | 95.8 | 95.8 | 95 | 74 |
| 1741037220 | 96.7 | -2 | -2.03 | 99.7 | 99.7 | 95.1 | 1182 |
| 1740778020 | 98.7 | 2.3 | 2.39 | 98.5 | 101 | 97.8 | 377 |
| 1740691620 | 96.4 | -0.9 | -0.92 | 96.4 | 96.4 | 96.4 | 4 |
| 1740605220 | 97.3 | 1 | 1.04 | 96.8 | 97.3 | 96.6 | 148 |
| 1740518820 | 96.3 | -0.3 | -0.31 | 96.4 | 96.4 | 96.3 | 39 |
| 1740432420 | 96.6 | 0.7 | 0.73 | 96.3 | 96.6 | 96.3 | 4 |
| 1740173220 | 95.9 | -0.9 | -0.93 | 95.9 | 95.9 | 95.9 | 1 |
| 1740086820 | 96.8 | -1.1 | -1.12 | 96.8 | 97 | 96 | 435 |
| 1740000420 | 97.9 | -1.3 | -1.31 | 98 | 98 | 97.9 | 27 |
| 1739914020 | 99.2 | 0.3 | 0.30 | 99.2 | 100.2 | 99.2 | 36 |
| 1739827620 | 98.9 | -0.6 | -0.60 | 98.5 | 98.9 | 98.2 | 126 |
| 1739568420 | 99.5 | 2.3 | 2.37 | 97.9 | 99.5 | 97.9 | 217 |
| 1739482020 | 97.2 | 0 | 0.00 | 97.5 | 98.3 | 97.1 | 41 |
| 1739395620 | 97.2 | 0.4 | 0.41 | 97.2 | 97.2 | 97.2 | 111 |
| 1739309220 | 96.8 | -1.9 | -1.93 | 97.9 | 97.9 | 96.8 | 6 |
| 1739222820 | 98.7 | 1.3 | 1.33 | 96.7 | 98.7 | 96.7 | 193 |
| 1738963620 | 97.4 | 0.6 | 0.62 | 97.8 | 98.4 | 97.4 | 98 |
| 1738877220 | 96.8 | -0.3 | -0.31 | 97.8 | 98 | 96.8 | 452 |
| 1738790820 | 97.1 | -0.7 | -0.72 | 96.4 | 97.2 | 96.3 | 133 |
| 1738704420 | 97.8 | 1.2 | 1.24 | 96.5 | 97.9 | 96.5 | 338 |
| 1738618020 | 96.6 | -1.5 | -1.53 | 96.2 | 96.8 | 96.2 | 14 |
| 1738358820 | 98.1 | 1.7 | 1.76 | 96.8 | 99.4 | 96.8 | 128 |
| 1738272420 | 96.4 | 2 | 2.12 | 95.2 | 96.4 | 94 | 332 |
| 1738186020 | 94.4 | 0.5 | 0.53 | 93.9 | 94.4 | 93.3 | 36 |
| 1738099620 | 93.9 | 0.8 | 0.86 | 94.1 | 94.4 | 93.9 | 49 |
| 1738013220 | 93.1 | -0.2 | -0.21 | 91.7 | 93.1 | 91.7 | 46 |
| 1737754020 | 93.3 | 0.9 | 0.97 | 93.2 | 93.3 | 93.2 | 8 |
| 1737667620 | 92.4 | -1.2 | -1.28 | 93.4 | 94.6 | 92.4 | 13 |
| 1737581220 | 93.6 | 0 | 0.00 | 94.8 | 94.8 | 93.6 | 19 |
| 1737494820 | 93.6 | 2.2 | 2.41 | 91.4 | 93.6 | 91.4 | 4 |
| 1737408420 | 91.4 | -0.9 | -0.98 | 92.1 | 92.1 | 91.4 | 478 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
