Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 98.6 | 102.4 | 97 | 64 | 99.03710692 | DE |
| 4 | 1.4 | 1.44032921811 | 97.2 | 102.4 | 95 | 157 | 97.52519108 | DE |
| 12 | 4.5 | 4.7821466525 | 94.1 | 102.4 | 88.8 | 127 | 95.64104478 | DE |
| 26 | 2.3 | 2.38836967809 | 96.3 | 105.8 | 88.8 | 106 | 96.46524336 | DE |
| 52 | 2.3 | 2.38836967809 | 96.3 | 113 | 88.8 | 82 | 97.34617251 | DE |
| 156 | 11.7 | 13.4637514384 | 86.9 | 113 | 69.8 | 69 | 95.52106825 | DE |
| 260 | 11.7 | 13.4637514384 | 86.9 | 113 | 69.8 | 69 | 95.52106825 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 98.2 | -1.7 | -1.70 | 101 | 101 | 98.2 | 16 |
| 1741642020 | 99.9 | -1.9 | -1.87 | 101.4 | 102.4 | 99.9 | 14 |
| 1741382820 | 101.8 | 1.8 | 1.80 | 100.2 | 101.8 | 100.2 | 25 |
| 1741296420 | 100 | 3 | 3.09 | 97.6 | 101.4 | 97.6 | 156 |
| 1741210020 | 97 | 1.7 | 1.78 | 98.6 | 99 | 97 | 107 |
| 1741123620 | 95.3 | -1.4 | -1.45 | 95.8 | 95.8 | 95 | 74 |
| 1741037220 | 96.7 | -2 | -2.03 | 99.7 | 99.7 | 95.1 | 1182 |
| 1740778020 | 98.7 | 2.3 | 2.39 | 98.5 | 101 | 97.8 | 377 |
| 1740691620 | 96.4 | -0.9 | -0.92 | 96.4 | 96.4 | 96.4 | 4 |
| 1740605220 | 97.3 | 1 | 1.04 | 96.8 | 97.3 | 96.6 | 148 |
| 1740518820 | 96.3 | -0.3 | -0.31 | 96.4 | 96.4 | 96.3 | 39 |
| 1740432420 | 96.6 | 0.7 | 0.73 | 96.3 | 96.6 | 96.3 | 4 |
| 1740173220 | 95.9 | -0.9 | -0.93 | 95.9 | 95.9 | 95.9 | 1 |
| 1740086820 | 96.8 | -1.1 | -1.12 | 96.8 | 97 | 96 | 435 |
| 1740000420 | 97.9 | -1.3 | -1.31 | 98 | 98 | 97.9 | 27 |
| 1739914020 | 99.2 | 0.3 | 0.30 | 99.2 | 100.2 | 99.2 | 36 |
| 1739827620 | 98.9 | -0.6 | -0.60 | 98.5 | 98.9 | 98.2 | 126 |
| 1739568420 | 99.5 | 2.3 | 2.37 | 97.9 | 99.5 | 97.9 | 217 |
| 1739482020 | 97.2 | 0 | 0.00 | 97.5 | 98.3 | 97.1 | 41 |
| 1739395620 | 97.2 | 0.4 | 0.41 | 97.2 | 97.2 | 97.2 | 111 |
| 1739309220 | 96.8 | -1.9 | -1.93 | 97.9 | 97.9 | 96.8 | 6 |
| 1739222820 | 98.7 | 1.3 | 1.33 | 96.7 | 98.7 | 96.7 | 193 |
| 1738963620 | 97.4 | 0.6 | 0.62 | 97.8 | 98.4 | 97.4 | 98 |
| 1738877220 | 96.8 | -0.3 | -0.31 | 97.8 | 98 | 96.8 | 452 |
| 1738790820 | 97.1 | -0.7 | -0.72 | 96.4 | 97.2 | 96.3 | 133 |
| 1738704420 | 97.8 | 1.2 | 1.24 | 96.5 | 97.9 | 96.5 | 338 |
| 1738618020 | 96.6 | -1.5 | -1.53 | 96.2 | 96.8 | 96.2 | 14 |
| 1738358820 | 98.1 | 1.7 | 1.76 | 96.8 | 99.4 | 96.8 | 128 |
| 1738272420 | 96.4 | 2 | 2.12 | 95.2 | 96.4 | 94 | 332 |
| 1738186020 | 94.4 | 0.5 | 0.53 | 93.9 | 94.4 | 93.3 | 36 |
| 1738099620 | 93.9 | 0.8 | 0.86 | 94.1 | 94.4 | 93.9 | 49 |
| 1738013220 | 93.1 | -0.2 | -0.21 | 91.7 | 93.1 | 91.7 | 46 |
| 1737754020 | 93.3 | 0.9 | 0.97 | 93.2 | 93.3 | 93.2 | 8 |
| 1737667620 | 92.4 | -1.2 | -1.28 | 93.4 | 94.6 | 92.4 | 13 |
| 1737581220 | 93.6 | 0 | 0.00 | 94.8 | 94.8 | 93.6 | 19 |
| 1737494820 | 93.6 | 2.2 | 2.41 | 91.4 | 93.6 | 91.4 | 4 |
| 1737408420 | 91.4 | -0.9 | -0.98 | 92.1 | 92.1 | 91.4 | 478 |
| 1737149220 | 92.3 | 2.5 | 2.78 | 90.4 | 92.3 | 90.4 | 28 |
| 1737062820 | 89.8 | 1 | 1.13 | 89.9 | 89.9 | 89.8 | 3 |
| 1736976420 | 88.8 | -0.3 | -0.34 | 89.2 | 89.3 | 88.8 | 23 |
| 1736890020 | 89.1 | -0.3 | -0.34 | 89.6 | 89.6 | 89 | 10 |
| 1736803620 | 89.4 | -1.2 | -1.32 | 89.6 | 90 | 89.3 | 129 |
| 1736544420 | 90.6 | -0.2 | -0.22 | 90.5 | 90.8 | 90.5 | 118 |
| 1736458020 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 1 |
| 1736371620 | 90.8 | 0.2 | 0.22 | 90.8 | 90.8 | 90.8 | 1 |
| 1736285220 | 90.6 | -1.6 | -1.74 | 91.7 | 91.7 | 90.6 | 29 |
| 1736198820 | 92.2 | 0.6 | 0.66 | 92 | 92.2 | 90.9 | 30 |
| 1735939620 | 91.6 | -0.5 | -0.54 | 92.8 | 92.8 | 91.6 | 260 |
| 1735853220 | 92.1 | 0.7 | 0.77 | 93.8 | 93.8 | 92.1 | 9 |
| 1735594020 | 91.4 | -0.4 | -0.44 | 92.4 | 92.4 | 91.2 | 81 |
| 1735334820 | 91.8 | 0 | 0.00 | 92 | 93.3 | 91.8 | 114 |
| 1734989220 | 91.8 | 0.3 | 0.33 | 91.9 | 92.7 | 91.8 | 164 |
| 1734730020 | 91.5 | -0.2 | -0.22 | 91.5 | 91.5 | 90.7 | 83 |
| 1734643620 | 91.7 | -2.4 | -2.55 | 92 | 93.2 | 91.2 | 370 |
| 1734557220 | 94.1 | 0.5 | 0.53 | 94.1 | 94.1 | 94.1 | 28 |
| 1734470820 | 93.6 | -0.8 | -0.85 | 94 | 94 | 93.6 | 7 |
| 1734384420 | 94.4 | -2 | -2.07 | 95.2 | 95.2 | 94.4 | 32 |
| 1734125220 | 96.4 | -0.6 | -0.62 | 96.5 | 96.5 | 96.4 | 53 |
| 1734038820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
