Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 2.27272727273 | 57.2 | 58.8 | 57 | 143 | 58.3172028 | DE |
| 4 | -0.7 | -1.18243243243 | 59.2 | 60.1 | 56.7 | 307 | 58.18282534 | DE |
| 12 | -2.8 | -4.56769983687 | 61.3 | 64.2 | 56.7 | 433 | 59.38861819 | DE |
| 26 | 4.8 | 8.93854748603 | 53.7 | 64.2 | 53 | 645 | 57.76158953 | DE |
| 52 | -1.4 | -2.33722871452 | 59.9 | 64.2 | 48.5 | 717 | 56.2736041 | DE |
| 156 | -1.6 | -2.6622296173 | 60.1 | 70.099999 | 48.5 | 404 | 57.8382436 | DE |
| 260 | -1.6 | -2.6622296173 | 60.1 | 70.099999 | 48.5 | 404 | 57.8382436 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 58.5 | 0.4 | 0.69 | 58.6 | 58.8 | 58.5 | 605 |
| 1782419100 | 58.1 | -0.7 | -1.19 | 58.6 | 58.7 | 58.1 | 206 |
| 1782332700 | 58.8 | 0.6 | 1.03 | 58 | 58.8 | 57.8 | 202 |
| 1782246300 | 58.2 | 0 | 0.00 | 57.9 | 58.2 | 57.9 | 25 |
| 1782159900 | 58.2 | 0.8 | 1.39 | 57.3 | 58.2 | 57 | 261 |
| 1781900700 | 57.4 | -0.1 | -0.17 | 57.2 | 57.4 | 57.2 | 21 |
| 1781814300 | 57.5 | 0.5 | 0.88 | 57.4 | 57.5 | 57.2 | 84 |
| 1781727900 | 57 | -1.3 | -2.23 | 58.2 | 58.2 | 57 | 893 |
| 1781641500 | 58.3 | -0.3 | -0.51 | 58.7 | 58.8 | 58.3 | 150 |
| 1781555100 | 58.6 | -0.5 | -0.85 | 59.8 | 59.8 | 58.6 | 475 |
| 1781295900 | 59.1 | -0.5 | -0.84 | 58.9 | 59.1 | 58.8 | 60 |
| 1781209500 | 59.6 | 0.6 | 1.02 | 59.1 | 59.8 | 58.9 | 139 |
| 1781123100 | 59 | 0.8 | 1.37 | 58.3 | 59 | 58.3 | 748 |
| 1781036700 | 58.2 | 0.5 | 0.87 | 57.8 | 58.2 | 57.8 | 86 |
| 1780950300 | 57.7 | 0.3 | 0.52 | 57.7 | 58.3 | 57.7 | 1135 |
| 1780691100 | 57.4 | 0.7 | 1.23 | 57.6 | 57.6 | 57.4 | 112 |
| 1780604700 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1780518300 | 56.7 | -1.4 | -2.41 | 56.7 | 56.7 | 56.7 | 50 |
| 1780431900 | 58.1 | -0.7 | -1.19 | 58.9 | 58.9 | 58.1 | 170 |
| 1780345500 | 58.8 | -0.4 | -0.68 | 59.4 | 59.4 | 58.6 | 949 |
| 1780086300 | 59.2 | 0.3 | 0.51 | 59.2 | 60.1 | 59.2 | 74 |
| 1779999900 | 58.9 | -0.8 | -1.34 | 59.2 | 59.5 | 58.9 | 603 |
| 1779913500 | 59.7 | 1 | 1.70 | 58.9 | 59.7 | 58.9 | 2561 |
| 1779827100 | 58.7 | -0.9 | -1.51 | 59.6 | 59.8 | 58.6 | 97 |
| 1779740700 | 59.6 | 0.6 | 1.02 | 59.8 | 59.8 | 59.3 | 54 |
| 1779481500 | 59 | -0.3 | -0.51 | 59.2 | 59.2 | 58.9 | 252 |
| 1779395100 | 59.3 | 0.5 | 0.85 | 58.7 | 59.3 | 58.7 | 100 |
| 1779308700 | 58.8 | -0.1 | -0.17 | 58.5 | 58.8 | 58.5 | 531 |
| 1779222300 | 58.9 | 0.1 | 0.17 | 58.5 | 59 | 58.5 | 124 |
| 1779135900 | 58.8 | 0.5 | 0.86 | 57.5 | 59 | 57.5 | 98 |
| 1778876700 | 58.3 | 0 | 0.00 | 58.1 | 58.3 | 58.1 | 26 |
| 1778790300 | 58.3 | 0.2 | 0.34 | 58.5 | 58.9 | 58.3 | 491 |
| 1778703900 | 58.1 | -0.3 | -0.51 | 58.6 | 58.7 | 57.9 | 267 |
| 1778617500 | 58.4 | 0.1 | 0.17 | 58.1 | 58.6 | 58 | 100 |
| 1778531100 | 58.3 | -1.4 | -2.35 | 59.5 | 59.5 | 58.1 | 523 |
| 1778271900 | 59.7 | -0.2 | -0.33 | 59.7 | 59.7 | 59.5 | 6 |
| 1778185500 | 59.9 | -0.7 | -1.16 | 60.9 | 60.9 | 59.9 | 24 |
| 1778099100 | 60.6 | 0.4 | 0.66 | 60.6 | 60.6 | 60.3 | 613 |
| 1778012700 | 60.2 | 0.6 | 1.01 | 60.3 | 60.4 | 60 | 186 |
| 1777926300 | 59.6 | -0.2 | -0.33 | 60.1 | 60.2 | 59.6 | 114 |
| 1777580700 | 59.8 | 0.1 | 0.17 | 60 | 60 | 59.8 | 11 |
| 1777494300 | 59.7 | -0.1 | -0.17 | 60 | 60 | 59.4 | 351 |
| 1777407900 | 59.8 | 0.6 | 1.01 | 59.5 | 59.8 | 59.4 | 144 |
| 1777321500 | 59.2 | 0.1 | 0.17 | 58.9 | 59.4 | 58.7 | 222 |
| 1777062300 | 59.1 | 0 | 0.00 | 59.5 | 59.5 | 58.7 | 376 |
| 1776975900 | 59.1 | 0.8 | 1.37 | 58.2 | 59.5 | 58.2 | 657 |
| 1776889500 | 58.3 | -0.4 | -0.68 | 59 | 59.2 | 58.1 | 595 |
| 1776803100 | 58.7 | -0.1 | -0.17 | 59 | 59 | 58.7 | 383 |
| 1776716700 | 58.8 | 0.7 | 1.20 | 57.4 | 58.8 | 57.4 | 449 |
| 1776457500 | 58.1 | 0.2 | 0.35 | 57.9 | 58.2 | 57.9 | 273 |
| 1776371100 | 57.9 | -0.9 | -1.53 | 59 | 59 | 56.8 | 1731 |
| 1776284700 | 58.8 | -1.6 | -2.65 | 60.4 | 60.4 | 58.6 | 816 |
| 1776198300 | 60.4 | -0.3 | -0.49 | 60.7 | 60.7 | 60.4 | 230 |
| 1776111900 | 60.7 | -1.3 | -2.10 | 61.3 | 61.9 | 60.4 | 891 |
| 1775852700 | 62 | -0.2 | -0.32 | 62.1 | 62.2 | 61.7 | 254 |
| 1775766300 | 62.2 | 0.3 | 0.48 | 61.8 | 62.3 | 61.6 | 512 |
| 1775679900 | 61.9 | 0.4 | 0.65 | 64.2 | 64.2 | 60.9 | 2748 |
| 1775593500 | 61.5 | 0.8 | 1.32 | 61.3 | 61.7 | 60.8 | 1005 |
| 1775161500 | 60.7 | 0.7 | 1.17 | 60.5 | 60.7 | 60.2 | 777 |
| 1775075100 | 60 | -0.7 | -1.15 | 60.6 | 60.6 | 60 | 439 |
| 1774988700 | 60.7 | 1.5 | 2.53 | 59.9 | 61 | 59.9 | 209 |
| 1774902300 | 59.2 | 1 | 1.72 | 58 | 59.9 | 57.9 | 877 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
