Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8 | 4.72175379427 | 59.3 | 62.9 | 59.3 | 248 | 60.77441485 | DE |
| 4 | 1.2 | 1.97044334975 | 60.9 | 62.9 | 59.3 | 184 | 60.60524314 | DE |
| 12 | 1.5 | 2.47524752475 | 60.6 | 62.9 | 58.7 | 312 | 60.43568521 | DE |
| 26 | 0.4 | 0.64829821718 | 61.7 | 64 | 58.7 | 230 | 61.01062518 | DE |
| 52 | 5.9 | 10.4982206406 | 56.2 | 64 | 56.2 | 185 | 60.71745341 | DE |
| 156 | 2 | 3.32778702163 | 60.1 | 64 | 51.9 | 162 | 59.61207248 | DE |
| 260 | 2 | 3.32778702163 | 60.1 | 64 | 51.9 | 162 | 59.61207248 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 61.2 | 1.2 | 2.00 | 59.9 | 61.3 | 59.9 | 757 |
| 1741296420 | 60 | -0.7 | -1.15 | 61.3 | 61.3 | 60 | 60 |
| 1741210020 | 60.7 | -1.7 | -2.72 | 62.9 | 62.9 | 60.7 | 281 |
| 1741123620 | 62.4 | 1.4 | 2.30 | 61.3 | 62.5 | 61.3 | 87 |
| 1741037220 | 61 | 0.5 | 0.83 | 61.2 | 61.3 | 61 | 297 |
| 1740778020 | 60.5 | 0.4 | 0.67 | 59.3 | 61.5 | 59.3 | 514 |
| 1740691620 | 60.1 | 0.1 | 0.17 | 60.6 | 60.6 | 60.1 | 39 |
| 1740605220 | 60 | -0.9 | -1.48 | 60.9 | 60.9 | 59.9 | 384 |
| 1740518820 | 60.9 | 0.2 | 0.33 | 60.5 | 61.4 | 60.5 | 105 |
| 1740432420 | 60.7 | 0.6 | 1.00 | 60.7 | 60.9 | 60.5 | 548 |
| 1740173220 | 60.1 | -0.2 | -0.33 | 60.4 | 60.5 | 60.1 | 51 |
| 1740086820 | 60.3 | -0.1 | -0.17 | 60.3 | 60.3 | 60.1 | 72 |
| 1740000420 | 60.4 | -0.6 | -0.98 | 60.9 | 60.9 | 60.4 | 5 |
| 1739914020 | 61 | 1 | 1.67 | 61 | 61.5 | 60.5 | 310 |
| 1739827620 | 60 | 0 | 0.00 | 60 | 60.4 | 60 | 106 |
| 1739568420 | 60 | -0.5 | -0.83 | 60.4 | 60.4 | 60 | 159 |
| 1739482020 | 60.5 | -0.1 | -0.17 | 60.3 | 60.5 | 60.3 | 145 |
| 1739395620 | 60.6 | -0.1 | -0.16 | 60.7 | 60.7 | 60.6 | 190 |
| 1739309220 | 60.7 | -0.4 | -0.65 | 61 | 61 | 60.7 | 3 |
| 1739222820 | 61.1 | 0.4 | 0.66 | 60.5 | 61.1 | 60.5 | 79 |
| 1738963620 | 60.7 | 0.7 | 1.17 | 60.9 | 60.9 | 60.7 | 246 |
| 1738877220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738790820 | 60 | -0.2 | -0.33 | 59.7 | 60 | 59.7 | 77 |
| 1738704420 | 60.2 | -0.6 | -0.99 | 60.5 | 60.5 | 60.2 | 31 |
| 1738618020 | 60.8 | -0.3 | -0.49 | 60.9 | 60.9 | 60.7 | 36 |
| 1738358820 | 61.1 | -0.6 | -0.97 | 61.4 | 61.4 | 60.9 | 152 |
| 1738272420 | 61.7 | 0.2 | 0.33 | 61.7 | 61.7 | 61.7 | 657 |
| 1738186020 | 61.5 | 1.1 | 1.82 | 61.1 | 61.6 | 61 | 241 |
| 1738099620 | 60.4 | 0.4 | 0.67 | 59.9 | 60.5 | 59 | 1777 |
| 1738013220 | 60 | 0.7 | 1.18 | 59.1 | 60 | 59.1 | 3065 |
| 1737754020 | 59.3 | 0 | 0.00 | 59.4 | 59.4 | 59.1 | 224 |
| 1737667620 | 59.3 | 0 | 0.00 | 59.4 | 59.4 | 59 | 30 |
| 1737581220 | 59.3 | -0.9 | -1.50 | 59.3 | 59.5 | 59.2 | 86 |
| 1737494820 | 60.2 | -0.2 | -0.33 | 60.3 | 60.3 | 60.2 | 2 |
| 1737408420 | 60.4 | 0.3 | 0.50 | 60.8 | 61 | 60 | 342 |
| 1737149220 | 60.1 | -0.4 | -0.66 | 60.5 | 60.6 | 60.1 | 434 |
| 1737062820 | 60.5 | 0.5 | 0.83 | 60.1 | 60.5 | 60 | 2470 |
| 1736976420 | 60 | 0.1 | 0.17 | 59.8 | 60 | 59.8 | 70 |
| 1736890020 | 59.9 | -0.1 | -0.17 | 59.9 | 59.9 | 59.9 | 512 |
| 1736803620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736544420 | 60 | -0.4 | -0.66 | 60 | 60 | 60 | 31 |
| 1736458020 | 60.4 | -0.1 | -0.17 | 60.6 | 60.6 | 60.4 | 67 |
| 1736371620 | 60.5 | -0.1 | -0.17 | 60.4 | 60.5 | 60.4 | 417 |
| 1736285220 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1736198820 | 60.6 | -0.4 | -0.66 | 60.3 | 60.6 | 60.3 | 66 |
| 1735939620 | 61 | 0.5 | 0.83 | 61 | 61 | 61 | 4 |
| 1735853220 | 60.5 | -0.6 | -0.98 | 61.1 | 61.2 | 60.5 | 50 |
| 1735594020 | 61.1 | 0.4 | 0.66 | 60.5 | 61.2 | 60.5 | 228 |
| 1735334820 | 60.7 | 0.5 | 0.83 | 60.7 | 60.7 | 60.7 | 10 |
| 1734989220 | 60.2 | 0.6 | 1.01 | 59.6 | 60.2 | 59.6 | 51 |
| 1734730020 | 59.6 | -0.1 | -0.17 | 59.5 | 59.9 | 59.5 | 35 |
| 1734643620 | 59.7 | -0.3 | -0.50 | 58.7 | 59.7 | 58.7 | 173 |
| 1734557220 | 60 | -0.3 | -0.50 | 59.7 | 60 | 59.7 | 32 |
| 1734470820 | 60.3 | -0.4 | -0.66 | 60.4 | 60.4 | 60.3 | 4 |
| 1734384420 | 60.7 | 0 | 0.00 | 60.3 | 60.7 | 60.3 | 52 |
| 1734125220 | 60.7 | 0.7 | 1.17 | 60.6 | 60.8 | 60.3 | 1107 |
| 1734038820 | 60 | -0.1 | -0.17 | 60.2 | 60.3 | 60 | 9 |
| 1733952420 | 60.1 | -1 | -1.64 | 60.3 | 60.3 | 60.1 | 19 |
| 1733866020 | 61.1 | -0.2 | -0.33 | 61.2 | 61.3 | 60.9 | 16 |
| 1733779620 | 61.3 | -0.2 | -0.33 | 61.5 | 61.5 | 61.3 | 95 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
