Premium
Vital Metals Ltd (VJF)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 46.1538461538 | 0.0013 | 0.0019 | 0.0013 | 731591 | 0.00160542 | DE |
| 4 | 0.0002 | 11.7647058824 | 0.0017 | 0.0019 | 0.0013 | 424472 | 0.00159343 | DE |
| 12 | 0.0007001 | 58.3465288774 | 0.0011999 | 0.0023999 | 0.0011999 | 567814 | 0.00162446 | DE |
| 26 | 0.0005 | 35.7142857143 | 0.0014 | 0.0025 | 0.0011 | 401573 | 0.00167891 | DE |
| 52 | -0.0011 | -36.6666666667 | 0.003 | 0.0042 | 0.0011 | 312403 | 0.00194913 | DE |
| 156 | -0.0021 | -52.5 | 0.004 | 0.0059 | 0.0011 | 309260 | 0.00228357 | DE |
| 260 | -0.0021 | -52.5 | 0.004 | 0.0059 | 0.0011 | 309260 | 0.00228357 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 0.0017 | 0.0004 | 30.77 | 0.0014 | 0.0017 | 0.0014 | 1260826 |
| 1738618020 | 0.0013 | -0.0002 | -13.33 | 0.0014 | 0.0014 | 0.0013 | 103947 |
| 1738358820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738272420 | 0.0015 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0013 | 830000 |
| 1738186020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738099620 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0015 | 100000 |
| 1738013220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1737754020 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0013 | 430000 |
| 1737667620 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737581220 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 100000 |
| 1737494820 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737408420 | 0.0014 | -0.0002 | -12.50 | 0.0014 | 0.0014 | 0.0014 | 71000 |
| 1737149220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1737062820 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736976420 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736890020 | 0.0016 | -0.0003 | -15.79 | 0.0017 | 0.0017 | 0.0016 | 500000 |
| 1736803620 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1736544420 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1736458020 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1736371620 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1736285220 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1736198820 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0019 | 0.0019 | 20000 |
| 1735939620 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0018 | 60000 |
| 1735853220 | 0.0017 | 0.0002 | 13.33 | 0.0013 | 0.0017 | 0.0013 | 271194 |
| 1735594020 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.0017 | 0.0015 | 1225000 |
| 1735334820 | 0.0017 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0015 | 1038400 |
| 1734989220 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 100000 |
| 1734730020 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 30000 |
| 1734643620 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 100000 |
| 1734557220 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1734470820 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1734384420 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1734125220 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0017 | 0.0017 | 320000 |
| 1734038820 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0018 | 0.0018 | 110000 |
| 1733952420 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0019 | 0.0019 | 133428 |
| 1733866020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733779620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 240000 |
| 1733520420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1733434020 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.002 | 0.0019 | 538175 |
| 1733347620 | 0.0019 | 0 | 0.00 | 0.0011999 | 0.0019 | 0.0011999 | 256825 |
| 1733261220 | 0.0019 | 0.0005 | 35.71 | 0.0015 | 0.0019 | 0.0015 | 600888 |
| 1733174820 | 0.0014 | -0.001 | -41.67 | 0.0013 | 0.0019 | 0.0013 | 6192222 |
| 1732915620 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732829220 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732742820 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732656420 | 0.0023999 | 0.0003999 | 20.00 | 0.0023999 | 0.0023999 | 0.0023999 | 400000 |
| 1732570020 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0021 | 0.0019 | 920512 |
| 1732310820 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0021 | 0.0021 | 245000 |
| 1732224420 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1732138020 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1732051620 | 0.0022 | 0.0009 | 69.23 | 0.0022 | 0.0022 | 0.0022 | 62000 |
| 1731965160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731705960 | 0.0013 | -0.0005 | -27.78 | 0.0011999 | 0.0013 | 0.0011999 | 275000 |
| 1731619560 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731533160 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731446760 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731360360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731101160 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731014760 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0011 | 200100 |
| 1730928360 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0019 | 0.0018 | 300000 |
| 1730841960 | 0.0019 | -0.0005 | -20.83 | 0.0019 | 0.0019 | 0.0019 | 93000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
