ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
34,35
0,08
(0,23%)
Fermé 09 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174138282034.275-0.06-0.1633.95534.2933.8658386
174129642034.33-0.14-0.3934.67499934.67499934.217188
174121002034.465-0.22-0.6234.49499934.5934.2155853
174112362034.68-0.42-1.2034.9635.04999934.359441
174103722035.10.130.3635.2635.36535.18500
174077802034.975-0.37-1.0334.6734.97534.6357097
174069162035.340.160.4535.55535.57535.2849993989
174060522035.180.20.5935.0335.2635.0255434
174051882034.9750.250.7134.72535.2134.7253952
174043242034.729999-0.45-1.2734.7934.9334.7299995302
174017322035.1749990.020.0734.99499935.2734.9949997106
174008682035.15-0.2-0.5535.29535.435.0255709
174000042035.345-0.13-0.3535.22999935.35499935.197661
173991402035.470.090.2435.3235.4735.3156143
173982762035.3850.461.3335.16535.38535.148642
173956842034.92-0.12-0.3434.9235.1934.7654752
173948202035.040.340.9934.7535.0634.6713159
173939562034.695-0.44-1.2434.95535.00534.544999
173930922035.13-0.28-0.7835.09535.2735.0956971
173922282035.4050.190.5335.26535.40999935.25829
173896362035.22-0.11-0.3035.20535.29535.1199995941
173887722035.3250.210.6035.14535.47535.1454256
173879082035.1150.240.6934.8335.11534.6599993865
173870442034.875-0.12-0.3334.7634.8834.5755581
173861802034.9900.0034.67499935.00534.6749999721
173835882034.99-0.13-0.3635.1135.3234.995386
173827242035.1150.451.3034.96535.20534.9654046
173818602034.665-0.02-0.0634.73534.8634.6049995009
173809962034.6850.531.5534.28499934.68534.2849994645
173801322034.155-0.41-1.1734.1434.27534.024984
173775402034.560.250.7334.30534.7134.2157846
173766762034.310.030.0734.22999934.41534.25353
173758122034.2849990.060.1834.1934.29999934.143586
173749482034.2250.341.0034.0434.24499934.046003
173740842033.885-0.29-0.8334.24499934.2933.8855994
173714922034.170.270.8033.82534.1733.8253726
173706282033.9-0.07-0.193434.04999933.97466
173697642033.9650.361.0633.67499934.06533.657139
173689002033.61-0.2-0.5933.64533.7833.474358
173680362033.810.040.1233.79999933.8133.624410
173654442033.77-0.3-0.8833.80533.93533.7153952
173645802034.07-0.35-1.0234.02534.1934.0254764
173637162034.42-0.07-0.2234.3834.4934.256983
173628522034.4949990.110.3234.38534.6134.3854787
173619882034.385-0.18-0.5134.37534.5934.267734
173593962034.56-0.02-0.0434.36534.5934.246567
173585322034.5750.30.8833.7734.83533.7710426
173559402034.275-0.17-0.4934.1834.31534.185016
173533482034.4450.842.4834.44534.5734.2156564
173498922033.61-0.24-0.6933.67499933.82533.66318
173473002033.845-0.19-0.5633.56533.84533.313845
173464362034.034999-0.36-1.0333.8234.19533.7753905
173455722034.390.140.4134.09534.3934.0954163
173447082034.25-0.14-0.3934.0834.3234.086000
173438442034.385-0.07-0.2034.2934.4534.2849994814
173412522034.455-0.52-1.4934.72534.8134.3958782
173403882034.975-0.55-1.553535.1334.785132
173395242035.5250.451.3035.15999935.66535.1599994137
173386602035.07-0.03-0.0934.99499935.14534.9949998405
173377962035.1-0.33-0.9335.25535.3635.0610772

Dernières Valeurs Consultées

Delayed Upgrade Clock