Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 159.47998 | 2.6 | 1.66 | 159.47998 | 159.47998 | 159.47998 | 1 |
| 1739395620 | 156.88 | 0 | 0.00 | 156.88 | 156.88 | 156.88 | 0 |
| 1739309220 | 156.88 | 0.84 | 0.54 | 156.88 | 156.88 | 156.88 | 1 |
| 1739222820 | 156.04 | 0.38 | 0.24 | 156.04 | 156.04 | 156.04 | 1 |
| 1738963620 | 155.66 | 2.34 | 1.53 | 155.69999 | 155.69999 | 155.66 | 2 |
| 1738877220 | 153.32 | 0 | 0.00 | 153.32 | 153.32 | 153.32 | 0 |
| 1738790820 | 153.32 | 0 | 0.00 | 153.32 | 153.32 | 153.32 | 0 |
| 1738704420 | 153.32 | -0.6 | -0.39 | 153.32 | 153.32 | 153.32 | 1 |
| 1738618020 | 153.91999 | -1.54 | -0.99 | 153.91999 | 153.91999 | 153.91999 | 1 |
| 1738358820 | 155.46 | 1.82 | 1.18 | 155.38 | 155.46 | 155.38 | 5 |
| 1738272420 | 153.63999 | -1.44 | -0.93 | 155.32 | 155.32 | 153.63999 | 4 |
| 1738186020 | 155.08 | 3.3 | 2.17 | 155.08 | 155.08 | 155.08 | 4 |
| 1738099620 | 151.78 | 0 | 0.00 | 151.78 | 151.78 | 151.78 | 0 |
| 1738013220 | 151.78 | 0 | 0.00 | 151.78 | 151.78 | 151.78 | 0 |
| 1737754020 | 151.78 | -0.08 | -0.05 | 151.78 | 151.78 | 151.78 | 1 |
| 1737667620 | 151.86 | 3.62 | 2.44 | 151.86 | 151.86 | 151.86 | 1 |
| 1737581220 | 148.24 | 0 | 0.00 | 148.24 | 148.24 | 148.24 | 0 |
| 1737494820 | 148.24 | 0 | 0.00 | 148.24 | 148.24 | 148.24 | 0 |
| 1737408420 | 148.24 | 0 | 0.00 | 148.24 | 148.24 | 148.24 | 0 |
| 1737149220 | 148.24 | 0 | 0.00 | 148.24 | 148.24 | 148.24 | 0 |
| 1737062820 | 148.24 | 0 | 0.00 | 148.24 | 148.24 | 148.24 | 0 |
| 1736976420 | 148.24 | 0 | 0.00 | 148.24 | 148.24 | 148.24 | 0 |
| 1736890020 | 148.24 | 0 | 0.00 | 148.24 | 148.24 | 148.24 | 0 |
| 1736803620 | 148.24 | 0 | 0.00 | 148.24 | 148.24 | 148.24 | 0 |
| 1736544420 | 148.24 | 0 | 0.00 | 148.24 | 148.24 | 148.24 | 0 |
| 1736458020 | 148.24 | 0 | 0.00 | 148.24 | 148.24 | 148.24 | 0 |
| 1736371620 | 148.24 | 0 | 0.00 | 148.24 | 148.24 | 148.24 | 0 |
| 1736285220 | 148.24 | 0.74 | 0.50 | 148.38 | 148.38 | 148.24 | 2 |
| 1736198820 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1735939620 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1735853220 | 147.5 | 1.26 | 0.86 | 147.18 | 147.5 | 147.18 | 2 |
| 1735594020 | 146.24 | -1.6 | -1.08 | 146.24 | 146.24 | 146.24 | 1 |
| 1735334820 | 147.84 | 2.2 | 1.51 | 147.18 | 147.84 | 147.18 | 5 |
| 1734989220 | 145.63999 | -1.2 | -0.82 | 145.63999 | 145.63999 | 145.63999 | 1 |
| 1734730020 | 146.84 | 0 | 0.00 | 146.84 | 146.84 | 146.84 | 0 |
| 1734643620 | 146.84 | -3.82 | -2.54 | 146.84 | 146.84 | 146.84 | 170 |
| 1734557220 | 150.66 | 0 | 0.00 | 150.66 | 150.66 | 150.66 | 0 |
| 1734470820 | 150.66 | 0 | 0.00 | 150.66 | 150.66 | 150.66 | 0 |
| 1734384420 | 150.66 | 0 | 0.00 | 150.66 | 150.66 | 150.66 | 0 |
| 1734125220 | 150.66 | 0 | 0.00 | 150.66 | 150.66 | 150.66 | 0 |
| 1734038820 | 150.66 | 0 | 0.00 | 150.66 | 150.66 | 150.66 | 0 |
| 1733952420 | 150.66 | 0 | 0.00 | 150.66 | 150.66 | 150.66 | 0 |
| 1733866020 | 150.66 | 0 | 0.00 | 150.66 | 150.66 | 150.66 | 0 |
| 1733779620 | 150.66 | 0.88 | 0.59 | 150.82 | 150.82 | 150.66 | 42 |
| 1733520420 | 149.78 | 0 | 0.00 | 149.78 | 149.78 | 149.78 | 0 |
| 1733434020 | 149.78 | 0 | 0.00 | 149.78 | 149.78 | 149.78 | 0 |
| 1733347620 | 149.78 | 0 | 0.00 | 149.78 | 149.78 | 149.78 | 0 |
| 1733261220 | 149.78 | 0.7 | 0.47 | 149.69999 | 149.78 | 149.69999 | 41 |
| 1733174820 | 149.08 | 1.66 | 1.13 | 149.08 | 149.08 | 149.08 | 1 |
| 1732915620 | 147.41999 | 0 | 0.00 | 147.41999 | 147.41999 | 147.41999 | 0 |
| 1732829220 | 147.41999 | 0 | 0.00 | 147.41999 | 147.41999 | 147.41999 | 0 |
| 1732742820 | 147.41999 | 0 | 0.00 | 147.41999 | 147.41999 | 147.41999 | 0 |
| 1732656420 | 147.41999 | -0.66 | -0.45 | 147.41999 | 147.41999 | 147.41999 | 1 |
| 1732570020 | 148.08 | 0.98 | 0.67 | 148.08 | 148.08 | 148.08 | 1 |
| 1732258800 | 147.1 | 0 | 0.00 | 147.1 | 147.1 | 147.1 | 0 |
| 1732172400 | 147.1 | 0 | 0.00 | 147.1 | 147.1 | 147.1 | 0 |
| 1732086000 | 147.1 | 0 | 0.00 | 147.1 | 147.1 | 147.1 | 0 |
| 1731999600 | 147.1 | 0 | 0.00 | 147.1 | 147.1 | 147.1 | 0 |
| 1731913200 | 147.1 | 0 | 0.00 | 147.1 | 147.1 | 147.1 | 0 |
| 1731654000 | 147.1 | 0 | 0.00 | 147.1 | 147.1 | 147.1 | 0 |
| 1731567600 | 147.1 | 0 | 0.00 | 147.1 | 147.1 | 147.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
