Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728678360 | 44.045 | -1.26 | -2.78 | 44.045 | 44.045 | 44.045 | 25 |
| 1728592020 | 45.305 | 0 | 0.00 | 45.305 | 45.305 | 45.305 | 0 |
| 1728505620 | 45.305 | 0 | 0.00 | 45.305 | 45.305 | 45.305 | 0 |
| 1728419220 | 45.305 | 0 | 0.00 | 45.305 | 45.305 | 45.305 | 0 |
| 1728332820 | 45.305 | 0 | 0.00 | 45.305 | 45.305 | 45.305 | 0 |
| 1728073620 | 45.305 | 0 | 0.00 | 45.305 | 45.305 | 45.305 | 0 |
| 1727987220 | 45.305 | 0 | 0.00 | 45.305 | 45.305 | 45.305 | 0 |
| 1727900820 | 45.305 | 0 | 0.00 | 45.305 | 45.305 | 45.305 | 0 |
| 1727814420 | 45.305 | 0.59 | 1.32 | 45.245 | 45.305 | 45.245 | 104 |
| 1727727960 | 44.715 | 0 | 0.00 | 44.715 | 44.715 | 44.715 | 0 |
| 1727468760 | 44.715 | 0 | 0.00 | 44.715 | 44.715 | 44.715 | 0 |
| 1727382360 | 44.715 | 0 | 0.00 | 44.715 | 44.715 | 44.715 | 0 |
| 1727295960 | 44.715 | 0 | 0.00 | 44.715 | 44.715 | 44.715 | 0 |
| 1727209560 | 44.715 | 0.92 | 2.09 | 44.715 | 44.715 | 44.715 | 165 |
| 1727123160 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1726863960 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1726777560 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1726691160 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1726604760 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1726518360 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1726259160 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1726172760 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1726086360 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1725999960 | 43.8 | -0.59 | -1.32 | 43.8 | 43.8 | 43.8 | 5700 |
| 1725913560 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1725654360 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1725567960 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1725481560 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1725395160 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1725308760 | 44.385 | 0.59 | 1.36 | 44.385 | 44.385 | 44.385 | 25 |
| 1725049620 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1724963220 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1724876820 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1724790420 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1724704020 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1724444820 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1724358420 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1724272020 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1724185620 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1724099220 | 43.79 | 0.77 | 1.78 | 43.79 | 43.79 | 43.79 | 200 |
| 1723839960 | 43.025 | 0 | 0.00 | 43.025 | 43.025 | 43.025 | 0 |
| 1723753560 | 43.025 | 0 | 0.00 | 43.025 | 43.025 | 43.025 | 0 |
| 1723667160 | 43.025 | 1 | 2.38 | 43.025 | 43.025 | 43.025 | 120 |
| 1723580760 | 42.025 | 0 | 0.00 | 42.025 | 42.025 | 42.025 | 0 |
| 1723494360 | 42.025 | 0 | 0.00 | 42.025 | 42.025 | 42.025 | 0 |
| 1723235160 | 42.025 | 0 | 0.00 | 42.025 | 42.025 | 42.025 | 0 |
| 1723148760 | 42.025 | 0 | 0.00 | 42.025 | 42.025 | 42.025 | 0 |
| 1723062360 | 42.025 | 0 | 0.00 | 42.025 | 42.025 | 42.025 | 0 |
| 1722975960 | 42.025 | -2.22 | -5.01 | 42.025 | 42.025 | 42.025 | 1200 |
| 1722889560 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1722630360 | 44.24 | -1.22 | -2.67 | 44.21 | 44.24 | 44.21 | 1120 |
| 1722543960 | 45.455 | 0 | 0.00 | 45.455 | 45.455 | 45.455 | 0 |
| 1722457560 | 45.455 | 0.91 | 2.03 | 45.455 | 45.455 | 45.455 | 200 |
| 1722371220 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1722284820 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1722025620 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1721939220 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1721852820 | 44.55 | -0.19 | -0.42 | 44.55 | 44.55 | 44.55 | 160 |
| 1721766360 | 44.74 | 0 | 0.00 | 44.74 | 44.74 | 44.74 | 0 |
| 1721679960 | 44.74 | 0.07 | 0.16 | 44.74 | 44.74 | 44.74 | 100 |
| 1721420760 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1721334360 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1721247960 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1721161560 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1721075160 | 44.67 | 0.97 | 2.22 | 44.67 | 44.67 | 44.67 | 31 |
| 1720764000 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
