Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 44.995 | -0.17 | -0.38 | 45.295 | 45.295 | 44.875 | 50 |
| 1739222820 | 45.165 | 0.02 | 0.06 | 45.2 | 45.2 | 44.985 | 39 |
| 1738963620 | 45.14 | 0.15 | 0.33 | 45.14 | 45.14 | 45.14 | 1 |
| 1738877220 | 44.99 | 0.34 | 0.77 | 45 | 45 | 44.895 | 7 |
| 1738790820 | 44.645 | 0.17 | 0.37 | 44.645 | 44.645 | 44.645 | 1 |
| 1738704420 | 44.48 | 0.18 | 0.41 | 44.555 | 44.555 | 44.48 | 4 |
| 1738618020 | 44.3 | -0.2 | -0.45 | 44.94 | 44.94 | 43.875 | 457 |
| 1738358820 | 44.5 | 0.05 | 0.12 | 44.565 | 44.565 | 44.5 | 4 |
| 1738272420 | 44.445 | 0.37 | 0.84 | 44.215 | 44.445 | 44.1 | 93 |
| 1738186020 | 44.075 | 0.27 | 0.62 | 44.155 | 44.28 | 44.075 | 10 |
| 1738099620 | 43.805 | 0.41 | 0.96 | 43.735 | 43.805 | 43.735 | 2 |
| 1738013220 | 43.39 | -0.23 | -0.53 | 43.38 | 43.4 | 43.34 | 10 |
| 1737754020 | 43.62 | 0.01 | 0.02 | 43.62 | 43.625 | 43.605 | 6 |
| 1737667620 | 43.61 | -0.02 | -0.03 | 43.945 | 43.945 | 43.61 | 4 |
| 1737581220 | 43.625 | 0.19 | 0.43 | 43.825 | 43.825 | 43.625 | 11 |
| 1737494820 | 43.44 | 0.16 | 0.36 | 43.455 | 43.455 | 43.365 | 5 |
| 1737408420 | 43.285 | -0.63 | -1.42 | 43.345 | 43.345 | 43.285 | 3 |
| 1737149220 | 43.91 | 0 | 0.00 | 43.91 | 43.91 | 43.91 | 0 |
| 1737062820 | 43.91 | 0.28 | 0.65 | 43.39 | 43.92 | 43.355 | 16 |
| 1736976420 | 43.625 | 1.46 | 3.46 | 42.985 | 43.625 | 42.985 | 3 |
| 1736890020 | 42.165 | 0.3 | 0.72 | 42.165 | 42.165 | 42.165 | 3 |
| 1736803620 | 41.865 | -0.86 | -2.01 | 42.11 | 42.11 | 41.865 | 1166 |
| 1736544420 | 42.725 | 0.48 | 1.15 | 42.725 | 42.725 | 42.725 | 375 |
| 1736458020 | 42.24 | -1.53 | -3.50 | 42.24 | 42.24 | 42.24 | 2 |
| 1736371620 | 43.77 | -0.61 | -1.36 | 44.08 | 44.08 | 43.77 | 780 |
| 1736285220 | 44.375 | 0 | 0.00 | 44.375 | 44.375 | 44.375 | 0 |
| 1736198820 | 44.375 | -0.04 | -0.09 | 44.575 | 44.575 | 44.375 | 35 |
| 1735939620 | 44.415 | 0.1 | 0.23 | 44.415 | 44.415 | 44.37 | 607 |
| 1735853220 | 44.315 | 0.18 | 0.42 | 44.755 | 44.755 | 44.315 | 817 |
| 1735594020 | 44.13 | 0.03 | 0.07 | 44.285 | 44.335 | 43.92 | 13 |
| 1735334820 | 44.1 | -0.19 | -0.42 | 44.42 | 44.42 | 44.1 | 12 |
| 1734989220 | 44.285 | 0.56 | 1.29 | 43.665 | 44.285 | 43.665 | 6 |
| 1734730020 | 43.72 | -0.41 | -0.92 | 43.72 | 43.72 | 43.72 | 2 |
| 1734643620 | 44.125 | -0.34 | -0.75 | 44.355 | 44.355 | 44.125 | 818 |
| 1734557220 | 44.46 | -0.16 | -0.35 | 44.615 | 44.615 | 44.46 | 4 |
| 1734470820 | 44.615 | -0.51 | -1.12 | 44.615 | 44.615 | 44.615 | 2 |
| 1734384420 | 45.12 | 0 | 0.00 | 45.12 | 45.12 | 45.12 | 0 |
| 1734125220 | 45.12 | 0.01 | 0.02 | 45.12 | 45.12 | 45.12 | 1 |
| 1734038820 | 45.11 | 0 | 0.00 | 45.11 | 45.11 | 45.11 | 0 |
| 1733952420 | 45.11 | 0 | 0.00 | 45.11 | 45.11 | 45.11 | 0 |
| 1733866020 | 45.11 | -0.51 | -1.12 | 45.43 | 45.43 | 45.11 | 2 |
| 1733779620 | 45.62 | 0.2 | 0.43 | 45.62 | 45.62 | 45.62 | 12 |
| 1733520420 | 45.425 | 0.07 | 0.15 | 45.425 | 45.425 | 45.425 | 10 |
| 1733434020 | 45.355 | 0.69 | 1.54 | 45.355 | 45.355 | 45.355 | 7 |
| 1733347620 | 44.665 | 0 | 0.00 | 44.665 | 44.665 | 44.665 | 0 |
| 1733261220 | 44.665 | 0 | 0.00 | 44.665 | 44.665 | 44.665 | 0 |
| 1733174820 | 44.665 | 0.09 | 0.20 | 44.88 | 44.88 | 44.665 | 64 |
| 1732915620 | 44.575 | 0.46 | 1.03 | 44.585 | 44.585 | 44.575 | 600 |
| 1732829220 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1732742820 | 44.12 | -0.34 | -0.76 | 44.12 | 44.12 | 44.12 | 100 |
| 1732656420 | 44.46 | 0 | 0.00 | 44.46 | 44.46 | 44.46 | 0 |
| 1732570020 | 44.46 | 0.91 | 2.09 | 44.46 | 44.46 | 44.46 | 212 |
| 1732310820 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1732224420 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1732138020 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1732051620 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1731965220 | 43.55 | -0.46 | -1.05 | 43.55 | 43.55 | 43.55 | 800 |
| 1731705960 | 44.01 | -0.05 | -0.11 | 44.01 | 44.01 | 44.01 | 16 |
| 1731619560 | 44.06 | 0.22 | 0.49 | 44.06 | 44.06 | 44.06 | 2 |
| 1731533160 | 43.845 | -0.16 | -0.35 | 43.845 | 43.845 | 43.845 | 6 |
| 1731446820 | 44 | -0.37 | -0.83 | 44.25 | 44.255 | 44 | 72 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
