Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 9.00900900901 | 0.222 | 0.34 | 0.222 | 5256 | 0.26743179 | DE |
| 4 | -0.078 | -24.375 | 0.32 | 0.362 | 0.222 | 12659 | 0.29582077 | DE |
| 12 | -0.648 | -72.808988764 | 0.89 | 1.41 | 0.222 | 35470 | 0.71197054 | DE |
| 26 | -0.698 | -74.2553191489 | 0.94 | 1.41 | 0.222 | 35158 | 0.72468424 | DE |
| 52 | -0.698 | -74.2553191489 | 0.94 | 1.41 | 0.222 | 35158 | 0.72468424 | DE |
| 156 | -0.698 | -74.2553191489 | 0.94 | 1.41 | 0.222 | 35158 | 0.72468424 | DE |
| 260 | -0.698 | -74.2553191489 | 0.94 | 1.41 | 0.222 | 35158 | 0.72468424 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 0.25 | -0.024 | -8.76 | 0.246 | 0.25 | 0.242 | 8064 |
| 1741037220 | 0.274 | -0.002 | -0.72 | 0.302 | 0.302 | 0.274 | 2100 |
| 1740778020 | 0.276 | -0.02 | -6.76 | 0.306 | 0.308 | 0.276 | 8465 |
| 1740691620 | 0.296 | 0.062 | 26.50 | 0.34 | 0.34 | 0.296 | 5000 |
| 1740605220 | 0.234 | -0.004 | -1.68 | 0.222 | 0.236 | 0.222 | 2650 |
| 1740518820 | 0.238 | -0.014 | -5.56 | 0.258 | 0.274 | 0.23 | 40054 |
| 1740432420 | 0.252 | -0.04 | -13.70 | 0.278 | 0.278 | 0.252 | 1317 |
| 1740173220 | 0.292 | 0.0060002 | 2.10 | 0.302 | 0.302 | 0.276 | 8350 |
| 1740086820 | 0.2859998 | -0.036 | -11.18 | 0.2859998 | 0.2859998 | 0.28 | 19353 |
| 1740000420 | 0.322 | 0.0360002 | 12.59 | 0.28 | 0.322 | 0.266 | 17327 |
| 1739914020 | 0.2859998 | -0.032 | -10.06 | 0.298 | 0.298 | 0.256 | 11904 |
| 1739827620 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1739568420 | 0.318 | 0.022 | 7.43 | 0.318 | 0.318 | 0.318 | 500 |
| 1739482020 | 0.296 | 0.004 | 1.37 | 0.296 | 0.296 | 0.296 | 5000 |
| 1739395620 | 0.292 | -0.032 | -9.88 | 0.304 | 0.31 | 0.292 | 14784 |
| 1739309220 | 0.324 | -0.008 | -2.41 | 0.342 | 0.342 | 0.324 | 27885 |
| 1739222820 | 0.332 | -0.018 | -5.14 | 0.3479999 | 0.356 | 0.332 | 22060 |
| 1738963620 | 0.35 | 0.012 | 3.55 | 0.338 | 0.362 | 0.338 | 13000 |
| 1738877220 | 0.338 | 0.03 | 9.74 | 0.312 | 0.338 | 0.312 | 12097 |
| 1738790820 | 0.308 | -0.002 | -0.65 | 0.32 | 0.32 | 0.302 | 20609 |
| 1738704420 | 0.31 | -0.02 | -6.06 | 0.338 | 0.3459999 | 0.2899999 | 162747 |
| 1738618020 | 0.33 | -0.014 | -4.07 | 0.3479999 | 0.356 | 0.322 | 27240 |
| 1738358820 | 0.3439999 | 0.0379999 | 12.42 | 0.2899999 | 0.3439999 | 0.2899999 | 12200 |
| 1738272420 | 0.306 | 0.04 | 15.04 | 0.2899999 | 0.316 | 0.272 | 24879 |
| 1738186020 | 0.266 | -0.07 | -20.83 | 0.326 | 0.326 | 0.256 | 35110 |
| 1738099620 | 0.336 | -0.024 | -6.67 | 0.364 | 0.364 | 0.336 | 31403 |
| 1738013220 | 0.36 | -0.016 | -4.26 | 0.402 | 0.412 | 0.36 | 36809 |
| 1737754020 | 0.376 | -0.006 | -1.57 | 0.382 | 0.418 | 0.376 | 26175 |
| 1737667620 | 0.382 | -0.092 | -19.41 | 0.452 | 0.454 | 0.382 | 29881 |
| 1737581220 | 0.474 | -0.02 | -4.05 | 0.462 | 0.476 | 0.46 | 3280 |
| 1737494820 | 0.494 | 0.01 | 2.07 | 0.48 | 0.494 | 0.48 | 37281 |
| 1737408420 | 0.484 | -0.026 | -5.10 | 0.49 | 0.49 | 0.47 | 1785 |
| 1737149220 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 14176 |
| 1737062820 | 0.51 | 0 | 0.00 | 0.545 | 0.555 | 0.492 | 23761 |
| 1736976420 | 0.51 | -0.025 | -4.67 | 0.486 | 0.54 | 0.474 | 14950 |
| 1736890020 | 0.535 | -0.055 | -9.32 | 0.595 | 0.6 | 0.5 | 60612 |
| 1736803620 | 0.59 | -0.09 | -13.24 | 0.715 | 0.715 | 0.59 | 23231 |
| 1736544420 | 0.68 | 0.005 | 0.74 | 0.665 | 0.775 | 0.665 | 34833 |
| 1736458020 | 0.675 | 0.02 | 3.05 | 0.685 | 0.715 | 0.65 | 13450 |
| 1736371620 | 0.655 | -0.19 | -22.49 | 0.825 | 0.825 | 0.625 | 68976 |
| 1736285220 | 0.845 | -0.065 | -7.14 | 0.91 | 0.93 | 0.8149999 | 37378 |
| 1736198820 | 0.91 | -0.035 | -3.70 | 0.92 | 0.985 | 0.895 | 31320 |
| 1735939620 | 0.945 | -0.055 | -5.50 | 1 | 1.02 | 0.85 | 50613 |
| 1735853220 | 1 | -0.33 | -24.81 | 1.05 | 1.09 | 0.935 | 108103 |
| 1735594020 | 1.33 | 0.17 | 14.66 | 1.34 | 1.41 | 1.28 | 97367 |
| 1735334820 | 1.1599999 | 0.27 | 31.07 | 1.03 | 1.26 | 1.03 | 299591 |
| 1734989220 | 0.885 | 0.075 | 9.26 | 0.79 | 0.885 | 0.765 | 15398 |
| 1734730020 | 0.81 | 0.035 | 4.52 | 0.725 | 0.81 | 0.725 | 16288 |
| 1734643620 | 0.775 | 0.01 | 1.31 | 0.76 | 0.855 | 0.725 | 77491 |
| 1734557220 | 0.765 | -0.07 | -8.38 | 0.845 | 0.885 | 0.765 | 39784 |
| 1734470820 | 0.835 | -0.015 | -1.76 | 0.885 | 0.99 | 0.78 | 126272 |
| 1734384420 | 0.85 | 0.065 | 8.28 | 0.715 | 0.905 | 0.705 | 50125 |
| 1734125220 | 0.785 | -0.09 | -10.29 | 0.85 | 0.865 | 0.78 | 9300 |
| 1734038820 | 0.875 | -0.015 | -1.69 | 0.865 | 0.885 | 0.85 | 6900 |
| 1733952420 | 0.89 | 0 | 0.00 | 0.89 | 0.92 | 0.885 | 26151 |
| 1733866020 | 0.89 | -0.045 | -4.81 | 0.915 | 0.93 | 0.855 | 8985 |
| 1733779620 | 0.935 | 0.02 | 2.19 | 0.925 | 0.96 | 0.9 | 49351 |
| 1733520420 | 0.915 | -0.025 | -2.66 | 0.985 | 1.09 | 0.88 | 64367 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
