ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Scope Technologies Corp

Scope Technologies Corp (VN8)

0,498
0,006
(1,22%)
Fermé 21 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.217-30.34965034970.7150.7150.47273460.53467476DE
4-0.292-36.96202531650.791.410.47595840.95967628DE
12-0.442-47.02127659570.941.410.47507360.91988694DE
26-0.442-47.02127659570.941.410.47507360.91988694DE
52-0.442-47.02127659570.941.410.47507360.91988694DE
156-0.442-47.02127659570.941.410.47507360.91988694DE
260-0.442-47.02127659570.941.410.47507360.91988694DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17374084200.484-0.026-5.100.490.490.471785
17371492200.5100.000.520.520.5114176
17370628200.5100.000.5450.5550.49223761
17369764200.51-0.025-4.670.4860.540.47414950
17368900200.535-0.055-9.320.5950.60.560612
17368036200.59-0.09-13.240.7150.7150.5923231
17365444200.680.0050.740.6650.7750.66534833
17364580200.6750.023.050.6850.7150.6513450
17363716200.655-0.19-22.490.8250.8250.62568976
17362852200.845-0.065-7.140.910.930.814999937378
17361988200.91-0.035-3.700.920.9850.89531320
17359396200.945-0.055-5.5011.020.8550613
17358532201-0.33-24.811.051.090.935108103
17355940201.330.1714.661.341.411.2897367
17353348201.15999990.2731.071.031.261.03299591
17349892200.8850.0759.260.790.8850.76515398
17347300200.810.0354.520.7250.810.72516288
17346436200.7750.011.310.760.8550.72577491
17345572200.765-0.07-8.380.8450.8850.76539784
17344708200.835-0.015-1.760.8850.990.78126272
17343844200.850.0658.280.7150.9050.70550125
17341252200.785-0.09-10.290.850.8650.789300
17340388200.875-0.015-1.690.8650.8850.856900
17339524200.8900.000.890.920.88526151
17338660200.89-0.045-4.810.9150.930.8558985
17337796200.9350.022.190.9250.960.949351
17335204200.915-0.025-2.660.9851.090.8864367