Premium
Avnet Inc Dl 1 (VNI)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -2.4 | 50 | 50 | 48.4 | 141 | 49.92169811 | DE |
| 4 | -0.6 | -1.21457489879 | 49.4 | 50.5 | 48.2 | 92 | 49.73668831 | DE |
| 12 | -4.2 | -7.92452830189 | 53 | 53 | 45.2 | 90 | 49.91809239 | DE |
| 26 | 0.6 | 1.24481327801 | 48.2 | 53.5 | 45.2 | 119 | 49.10611415 | DE |
| 52 | 5.2 | 11.9266055046 | 43.6 | 53.5 | 42.4 | 140 | 48.04901627 | DE |
| 156 | 2 | 4.2735042735 | 46.8 | 53.5 | 41 | 122 | 47.46660495 | DE |
| 260 | 2 | 4.2735042735 | 46.8 | 53.5 | 41 | 122 | 47.46660495 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 48.4 | -1 | -2.02 | 48.4 | 48.4 | 48.4 | 20 |
| 1740691620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1740605220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1740518820 | 49.4 | -0.6 | -1.20 | 49.4 | 49.4 | 49.4 | 2 |
| 1740432420 | 50 | 0 | 0.00 | 50 | 50 | 49.4 | 402 |
| 1740173220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740086820 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 100 |
| 1740000420 | 50.5 | 1.3 | 2.64 | 50.5 | 50.5 | 50.5 | 111 |
| 1739914020 | 49.2 | 1 | 2.07 | 49.2 | 49.2 | 49.2 | 202 |
| 1739827620 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1739568420 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1739482020 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1739395620 | 48.2 | -0.4 | -0.82 | 48.2 | 48.2 | 48.2 | 1 |
| 1739309220 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 20 |
| 1739222820 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1738963620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1738877220 | 48.6 | -1.4 | -2.80 | 48.6 | 48.6 | 48.6 | 53 |
| 1738790820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738704420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738618020 | 50 | -1 | -1.96 | 49.4 | 50 | 49.4 | 13 |
| 1738358820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1738272420 | 51 | 5 | 10.87 | 51 | 51 | 51 | 1 |
| 1738186020 | 46 | -4.5 | -8.91 | 50 | 50 | 45.2 | 317 |
| 1738099620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738013220 | 50.5 | -1 | -1.94 | 51 | 51 | 50.5 | 306 |
| 1737754020 | 51.5 | -1 | -1.90 | 51.5 | 51.5 | 51.5 | 118 |
| 1737667620 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 53 |
| 1737581220 | 52 | 1 | 1.96 | 52.5 | 52.5 | 52 | 107 |
| 1737494820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737408420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737149220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737062820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736976420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736890020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736803620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736544420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736458020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736371620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736285220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736198820 | 51 | 1.2 | 2.41 | 51 | 51 | 51 | 3 |
| 1735939620 | 49.8 | -1.2 | -2.35 | 49.8 | 49.8 | 49.8 | 1 |
| 1735853220 | 51 | 0.5 | 0.99 | 51 | 51 | 51 | 1 |
| 1735594020 | 50.5 | -1 | -1.94 | 50.5 | 50.5 | 50.5 | 1 |
| 1735334820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734989220 | 51.5 | 1 | 1.98 | 51.5 | 51.5 | 51.5 | 17 |
| 1734730020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1734643620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1734557220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1734470820 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50.5 | 5 |
| 1734384420 | 51 | -0.5 | -0.97 | 51 | 51 | 51 | 195 |
| 1734125220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734038820 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 172 |
| 1733952420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733866020 | 51 | -2 | -3.77 | 51 | 51 | 51 | 97 |
| 1733779620 | 53 | 1 | 1.92 | 53 | 53 | 53 | 20 |
| 1733520420 | 52 | -1 | -1.89 | 52 | 52 | 52 | 5 |
| 1733434020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733347620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733261220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
