Premium
Vodafone Group plc (VODJ)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.85185185185 | 8.1 | 8.4 | 8.05 | 2167 | 8.23880581 | DE |
| 4 | 0.3 | 3.77358490566 | 7.95 | 8.4 | 7.85 | 1186 | 8.14686005 | DE |
| 12 | -0.35 | -4.06976744186 | 8.6 | 8.6999999 | 7.85 | 931 | 8.26170335 | DE |
| 26 | -0.15 | -1.78571428571 | 8.4 | 9.3 | 7.85 | 753 | 8.50827678 | DE |
| 52 | 0.3 | 3.77358490566 | 7.95 | 9.3 | 7.45 | 1066 | 8.25999546 | DE |
| 156 | -0.35 | -4.06976744186 | 8.6 | 9.5 | 7.45 | 1180 | 8.29680927 | DE |
| 260 | -9.95 | -54.6703296703 | 18.2 | 18.7 | 7.45 | 985 | 9.92896799 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 8.1999999 | -0.05 | -0.61 | 8.1999999 | 8.1999999 | 8.1999999 | 320 |
| 1737408420 | 8.25 | 0.05 | 0.61 | 8.4 | 8.4 | 8.25 | 8410 |
| 1737149220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 3 |
| 1737062820 | 8.1999999 | 0 | 0.00 | 8.25 | 8.25 | 8.05 | 462 |
| 1736976420 | 8.1999999 | 0.2 | 2.50 | 8.1 | 8.25 | 8.1 | 1641 |
| 1736890020 | 8 | 0.1 | 1.27 | 8.05 | 8.05 | 8 | 370 |
| 1736803620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 12 |
| 1736544420 | 7.9 | -0.05 | -0.63 | 7.9 | 7.9 | 7.85 | 2100 |
| 1736458020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1736371620 | 7.95 | -0.1 | -1.24 | 8 | 8 | 7.95 | 2050 |
| 1736285220 | 8.05 | -0.15 | -1.83 | 8.15 | 8.15 | 8 | 152 |
| 1736198820 | 8.1999999 | -0.05 | -0.61 | 8.1999999 | 8.1999999 | 8.1999999 | 200 |
| 1735939620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1 |
| 1735853220 | 8.25 | 0.1 | 1.23 | 8.1999999 | 8.25 | 8.1999999 | 431 |
| 1735594020 | 8.15 | 0.05 | 0.62 | 8.05 | 8.15 | 8.05 | 382 |
| 1735334820 | 8.1 | 0.1 | 1.25 | 7.95 | 8.1 | 7.95 | 1253 |
| 1734989220 | 8 | 0 | 0.00 | 8.1 | 8.1 | 7.95 | 709 |
| 1734730020 | 8 | -0.05 | -0.62 | 8.05 | 8.05 | 8 | 1301 |
| 1734643620 | 8.05 | -0.05 | -0.62 | 8.15 | 8.15 | 8.05 | 168 |
| 1734557220 | 8.1 | -0.05 | -0.61 | 8.1 | 8.1 | 8.1 | 1533 |
| 1734470820 | 8.15 | 0.05 | 0.62 | 8.15 | 8.15 | 8.15 | 250 |
| 1734384420 | 8.1 | -0.2 | -2.41 | 8.3 | 8.3 | 8.1 | 2007 |
| 1734125220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 155 |
| 1734038820 | 8.3 | -0.15 | -1.78 | 8.35 | 8.35 | 8.3 | 108 |
| 1733952420 | 8.4499999 | -0.1 | -1.17 | 8.4499999 | 8.4499999 | 8.4499999 | 310 |
| 1733866020 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1733779620 | 8.55 | -0.1 | -1.16 | 8.55 | 8.55 | 8.5 | 582 |
| 1733520420 | 8.65 | 0.05 | 0.58 | 8.6999999 | 8.6999999 | 8.65 | 532 |
| 1733434020 | 8.6 | 0.2 | 2.38 | 8.6 | 8.6 | 8.6 | 20 |
| 1733347620 | 8.4 | -0.05 | -0.59 | 8.4 | 8.4499999 | 8.4 | 196 |
| 1733261220 | 8.4499999 | 0.1 | 1.20 | 8.5 | 8.5 | 8.4499999 | 293 |
| 1733174820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732915620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732829220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732742820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732656420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732570020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732310820 | 8.35 | -0.1 | -1.18 | 8.4 | 8.4 | 8.35 | 1233 |
| 1732224420 | 8.4499999 | -0.05 | -0.59 | 8.55 | 8.55 | 8.4499999 | 400 |
| 1732138020 | 8.5 | 0.15 | 1.80 | 8.5 | 8.5 | 8.5 | 225 |
| 1732051620 | 8.35 | -0.05 | -0.60 | 8.35 | 8.35 | 8.35 | 277 |
| 1731965220 | 8.4 | 0.15 | 1.82 | 8.3 | 8.4499999 | 8.3 | 4030 |
| 1731705960 | 8.25 | -0.05 | -0.60 | 8.25 | 8.3 | 8.25 | 408 |
| 1731619560 | 8.3 | 0.1 | 1.22 | 8.3 | 8.3 | 8.3 | 10 |
| 1731533160 | 8.1999999 | 0.2 | 2.50 | 8.15 | 8.1999999 | 8.1 | 1460 |
| 1731446820 | 8 | -0.7 | -8.05 | 8.3 | 8.5 | 8 | 1585 |
| 1731360420 | 8.6999999 | 0.05 | 0.58 | 8.6999999 | 8.6999999 | 8.6999999 | 2499 |
| 1731101160 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731014760 | 8.65 | -0.05 | -0.57 | 8.65 | 8.65 | 8.65 | 600 |
| 1730928360 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1730841960 | 8.6999999 | 0.1 | 1.16 | 8.6 | 8.6999999 | 8.6 | 30 |
| 1730755560 | 8.6 | 0 | 0.00 | 8.6 | 8.65 | 8.6 | 1163 |
| 1730496360 | 8.6 | 0.1 | 1.18 | 8.55 | 8.6 | 8.55 | 617 |
| 1730409960 | 8.5 | -0.15 | -1.73 | 8.55 | 8.6 | 8.5 | 891 |
| 1730323560 | 8.65 | 0.1 | 1.17 | 8.6 | 8.65 | 8.55 | 532 |
| 1730237160 | 8.55 | -0.3 | -3.39 | 8.6999999 | 8.6999999 | 8.55 | 1601 |
| 1730150760 | 8.85 | 0.05 | 0.57 | 8.8 | 8.85 | 8.8 | 125 |
| 1729888020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 1000 |
| 1729801560 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729715160 | 8.8 | -0.05 | -0.56 | 8.8 | 8.8 | 8.8 | 3008 |
| 1729628760 | 8.85 | -0.05 | -0.56 | 8.75 | 8.85 | 8.75 | 1005 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
