Premium
Volvo AB (VOL3)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 30.1 | -0.44 | -1.44 | 30.66 | 30.88 | 30.1 | 1691 |
| 1740605220 | 30.54 | 0.32 | 1.06 | 30.4 | 30.84 | 30.36 | 380 |
| 1740518820 | 30.22 | 0.56 | 1.89 | 29.54 | 30.38 | 29.52 | 1063 |
| 1740432420 | 29.66 | 0.24 | 0.82 | 29.7 | 30 | 29.52 | 325 |
| 1740173220 | 29.42 | -0.08 | -0.27 | 29.64 | 29.72 | 29.42 | 2316 |
| 1740086820 | 29.5 | 0.46 | 1.58 | 29.24 | 29.76 | 29.24 | 278 |
| 1740000420 | 29.04 | -1.02 | -3.39 | 30.06 | 30.06 | 29.04 | 508 |
| 1739914020 | 30.06 | 0.46 | 1.55 | 29.6 | 30.08 | 29.6 | 763 |
| 1739827620 | 29.6 | 0.48 | 1.65 | 29.26 | 29.6 | 29.14 | 1549 |
| 1739568420 | 29.12 | 0.12 | 0.41 | 29.1 | 29.3 | 29.06 | 133 |
| 1739482020 | 29 | 0.7 | 2.47 | 28.42 | 29.06 | 28.34 | 1547 |
| 1739395620 | 28.3 | 0.24 | 0.86 | 28.12 | 28.3 | 28 | 61 |
| 1739309220 | 28.06 | 0.08 | 0.29 | 27.92 | 28.18 | 27.82 | 731 |
| 1739222820 | 27.98 | 0.36 | 1.30 | 27.66 | 27.98 | 27.66 | 828 |
| 1738963620 | 27.62 | 0.26 | 0.95 | 27.54 | 27.82 | 27.44 | 1423 |
| 1738877220 | 27.36 | 0.22 | 0.81 | 27.1 | 27.58 | 27.1 | 302 |
| 1738790820 | 27.14 | 0.16 | 0.59 | 26.98 | 27.14 | 26.94 | 304 |
| 1738704420 | 26.98 | 0.1 | 0.37 | 26.92 | 27.14 | 26.74 | 435 |
| 1738618020 | 26.88 | 0.18 | 0.67 | 26.34 | 26.94 | 26.14 | 183 |
| 1738358820 | 26.7 | -0.62 | -2.27 | 27.22 | 27.44 | 26.62 | 2476 |
| 1738272420 | 27.32 | 0.26 | 0.96 | 27.1 | 27.42 | 27.1 | 586 |
| 1738186020 | 27.06 | 1.84 | 7.30 | 25.38 | 27.22 | 25.16 | 2153 |
| 1738099620 | 25.22 | -0.3 | -1.18 | 25.6 | 25.74 | 25.2 | 139 |
| 1738013220 | 25.52 | -0.18 | -0.70 | 25.44 | 25.62 | 25.3 | 706 |
| 1737754020 | 25.7 | 0.06 | 0.23 | 25.68 | 25.96 | 25.62 | 237 |
| 1737667620 | 25.64 | 0.44 | 1.75 | 25.2 | 25.64 | 25.2 | 293 |
| 1737581220 | 25.2 | -0.18 | -0.71 | 25.4 | 25.54 | 25.14 | 92 |
| 1737494820 | 25.38 | 0.22 | 0.87 | 25.14 | 25.38 | 25.04 | 139 |
| 1737408420 | 25.16 | 0.04 | 0.16 | 25.08 | 25.32 | 24.98 | 445 |
| 1737149220 | 25.12 | 0.56 | 2.28 | 24.7 | 25.24 | 24.7 | 123 |
| 1737062820 | 24.56 | -0.06 | -0.24 | 24.78 | 24.84 | 24.56 | 53 |
| 1736976420 | 24.62 | 0.46 | 1.90 | 24.22 | 24.84 | 24.22 | 183 |
| 1736890020 | 24.16 | 0.1 | 0.42 | 24.26 | 24.44 | 24.16 | 55 |
| 1736803620 | 24.06 | -0.16 | -0.66 | 24.2 | 24.2 | 24.02 | 657 |
| 1736544420 | 24.22 | -0.76 | -3.04 | 24.92 | 24.92 | 24.22 | 580 |
| 1736458020 | 24.98 | 0.28 | 1.13 | 25.1 | 25.12 | 24.88 | 925 |
| 1736371620 | 24.7 | 0.04 | 0.16 | 24.7 | 24.98 | 24.52 | 261 |
| 1736285220 | 24.66 | 0.68 | 2.84 | 23.9 | 24.76 | 23.9 | 421 |
| 1736198820 | 23.98 | 0.4 | 1.70 | 23.62 | 24.06 | 23.56 | 488 |
| 1735939620 | 23.58 | 0.06 | 0.26 | 23.58 | 23.7 | 23.46 | 145 |
| 1735853220 | 23.52 | -0.06 | -0.25 | 23.74 | 23.74 | 23.42 | 59 |
| 1735594020 | 23.58 | 0 | 0.00 | 23.48 | 23.58 | 23.32 | 495 |
| 1735334820 | 23.58 | 0.26 | 1.11 | 23.32 | 23.58 | 23.3 | 837 |
| 1734989220 | 23.32 | 0.02 | 0.09 | 23.32 | 23.4 | 23.14 | 201 |
| 1734730020 | 23.3 | -0.46 | -1.94 | 23.62 | 23.62 | 23.14 | 67 |
| 1734643620 | 23.76 | -0.38 | -1.57 | 23.76 | 23.9 | 23.64 | 310 |
| 1734557220 | 24.14 | 0.04 | 0.17 | 24 | 24.28 | 24 | 281 |
| 1734470820 | 24.1 | 0.02 | 0.08 | 24.06 | 24.28 | 24.04 | 104 |
| 1734384420 | 24.08 | -0.42 | -1.71 | 24.34 | 24.4 | 24.08 | 1213 |
| 1734125220 | 24.5 | -0.12 | -0.49 | 24.56 | 24.76 | 24.36 | 4973 |
| 1734038820 | 24.62 | -0.1 | -0.40 | 24.8 | 24.88 | 24.5 | 117 |
| 1733952420 | 24.72 | -0.12 | -0.48 | 24.76 | 24.92 | 24.7 | 52 |
| 1733866020 | 24.84 | -0.24 | -0.96 | 24.96 | 25.14 | 24.72 | 137 |
| 1733779620 | 25.08 | 0.08 | 0.32 | 24.98 | 25.22 | 24.98 | 1125 |
| 1733520420 | 25 | -0.14 | -0.56 | 25.1 | 25.18 | 24.9 | 254 |
| 1733434020 | 25.14 | 0.28 | 1.13 | 24.94 | 25.18 | 24.84 | 162 |
| 1733347620 | 24.86 | 0.76 | 3.15 | 24.18 | 25.06 | 24.18 | 1015 |
| 1733261220 | 24.1 | 0 | 0.00 | 24.06 | 24.42 | 24.06 | 777 |
| 1733174820 | 24.1 | 0.4 | 1.69 | 23.5 | 24.26 | 23.5 | 478 |
| 1732915620 | 23.7 | -0.04 | -0.17 | 23.68 | 23.76 | 23.6 | 34 |
| 1732829220 | 23.74 | 0.2 | 0.85 | 23.64 | 23.84 | 23.64 | 421 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
