Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.962 | 0.026 | 2.78 | 0.95 | 0.9624 | 0.9485 | 101083 |
| 1732224420 | 0.936 | 0.006 | 0.65 | 0.9577 | 0.9597 | 0.934 | 60507 |
| 1732138020 | 0.93 | -0.019 | -2.00 | 0.9294 | 0.9595 | 0.9293 | 264435 |
| 1732051620 | 0.949 | 0.012 | 1.28 | 0.9423 | 0.968 | 0.92 | 100498 |
| 1731965220 | 0.937 | -0.0067 | -0.71 | 0.9797 | 0.9797 | 0.9263 | 57222 |
| 1731705960 | 0.9437 | 0.0187 | 2.02 | 0.9416 | 0.9437 | 0.9307 | 65387 |
| 1731619560 | 0.925 | -0.0001 | -0.01 | 0.928 | 0.936 | 0.92 | 47545 |
| 1731533160 | 0.9251 | -0.0149 | -1.59 | 0.95 | 0.95 | 0.9248 | 10450 |
| 1731446820 | 0.94 | 0.009 | 0.97 | 0.9244 | 0.95 | 0.9101 | 79917 |
| 1731360420 | 0.931 | 0.032 | 3.56 | 0.915 | 0.931 | 0.89 | 30039 |
| 1731101220 | 0.899 | -0.0339 | -3.63 | 0.917 | 0.9354 | 0.8986 | 124447 |
| 1731014760 | 0.9329 | 0.0053 | 0.57 | 0.9164 | 0.9547 | 0.8961 | 98703 |
| 1730928360 | 0.9276 | -0.0698 | -7.00 | 0.904 | 0.9422 | 0.903 | 148202 |
| 1730841960 | 0.9974 | -0.0264 | -2.58 | 1.0087 | 1.0088999 | 0.9477 | 52011 |
| 1730755560 | 1.0238 | 0.02 | 2.05 | 1.0404 | 1.0404 | 1.02 | 11055 |
| 1730496360 | 1.0032 | -0.04 | -3.56 | 1.0325 | 1.0337 | 1.0032 | 36333 |
| 1730409960 | 1.0402 | 0.06 | 5.63 | 0.995 | 1.0404 | 0.995 | 67213 |
| 1730323560 | 0.9848 | 0.0257 | 2.68 | 0.9793 | 0.9911 | 0.9732 | 48840 |
| 1730237160 | 0.9591 | -0.0198 | -2.02 | 0.9799 | 0.9991 | 0.9591 | 330160 |
| 1730150760 | 0.9789 | -0.0407 | -3.99 | 1.0056 | 1.0056 | 0.9776 | 20924 |
| 1729888020 | 1.0196 | 0.05 | 5.18 | 0.9829 | 1.0196 | 0.9711 | 27968 |
| 1729801560 | 0.9694 | -0.0494 | -4.85 | 0.9815 | 0.9904 | 0.9694 | 13300 |
| 1729715160 | 1.0188 | 0.02 | 2.47 | 0.9712 | 1.0188 | 0.9673 | 16002 |
| 1729628760 | 0.9942 | -0.0019 | -0.19 | 0.9775 | 0.9953 | 0.9749 | 18621 |
| 1729542360 | 0.9961 | 0.0091 | 0.92 | 0.9414 | 0.9961 | 0.9414 | 44879 |
| 1729283160 | 0.987 | -0.0035 | -0.35 | 0.979 | 0.987 | 0.975 | 90144 |
| 1729196760 | 0.9905 | -0.0219 | -2.16 | 1.0098 | 1.0098 | 0.9905 | 2980 |
| 1729110360 | 1.0124 | 0.02 | 1.89 | 1 | 1.0124 | 0.9867 | 22907 |
| 1729023960 | 0.9936 | -0.0092 | -0.92 | 0.958 | 0.9936 | 0.958 | 28704 |
| 1728937620 | 1.0027999 | -0.01 | -0.90 | 0.9904 | 1.0149999 | 0.9635 | 24731 |
| 1728678360 | 1.0119 | 0.01 | 1.49 | 1.0213 | 1.0213 | 1.0119 | 5365 |
| 1728591960 | 0.997 | 0.0069 | 0.70 | 1.0225 | 1.0225 | 0.997 | 14235 |
| 1728505560 | 0.9901 | -0.0554 | -5.30 | 1.02 | 1.0389999 | 0.9901 | 95222 |
| 1728419160 | 1.0455 | -0 | -0.42 | 1.0499 | 1.05 | 1.0455 | 24199 |
| 1728332760 | 1.0499 | 0.04 | 3.45 | 1.0249999 | 1.0499 | 1 | 49544 |
| 1728073560 | 1.0148999 | 0 | 0.03 | 1.0366 | 1.0366 | 1.0045 | 90183 |
| 1727987220 | 1.0146 | 0 | 0.18 | 1.0148999 | 1.0226 | 1 | 43901 |
| 1727900820 | 1.0127999 | -0 | -0.21 | 1.0148999 | 1.0148999 | 0.9969 | 12898 |
| 1727814420 | 1.0148999 | 0.07 | 7.90 | 0.9574 | 1.016 | 0.9526 | 102605 |
| 1727728020 | 0.9406 | 0.0001 | 0.01 | 0.95 | 0.9909 | 0.9406 | 131471 |
| 1727468760 | 0.9405 | 0.0252 | 2.75 | 0.9222 | 0.9429 | 0.92 | 44288 |
| 1727382360 | 0.9153 | -0.0011 | -0.12 | 0.9305 | 0.937 | 0.9153 | 31920 |
| 1727295960 | 0.9164 | -0.0199 | -2.13 | 0.9327 | 0.9327 | 0.9164 | 32820 |
| 1727209560 | 0.9363 | -0.0037 | -0.39 | 0.9283 | 0.944 | 0.9283 | 50976 |
| 1727123160 | 0.94 | 0.0001 | 0.01 | 0.953 | 0.953 | 0.9298 | 3657 |
| 1726864020 | 0.9399 | 0.026 | 2.84 | 0.907 | 0.9399 | 0.89 | 162420 |
| 1726777560 | 0.9139 | -0.0461 | -4.80 | 0.9201 | 0.9571 | 0.9139 | 80140 |
| 1726691220 | 0.96 | -0.0347 | -3.49 | 0.9668 | 0.9706 | 0.96 | 21472 |
| 1726604760 | 0.9947 | 0.033 | 3.43 | 0.9624 | 0.9947 | 0.9598 | 18805 |
| 1726518420 | 0.9617 | 0.0143 | 1.51 | 0.935 | 0.976 | 0.935 | 25799 |
| 1726259160 | 0.9474 | -0.0126 | -1.31 | 0.96 | 0.96 | 0.9474 | 4835 |
| 1726172760 | 0.96 | -0.0837 | -8.02 | 0.96 | 0.9724 | 0.96 | 19880 |
| 1726086360 | 1.0437 | 0.03 | 2.53 | 0.9901 | 1.0437 | 0.9819 | 47830 |
| 1725999960 | 1.0179 | -0.02 | -1.49 | 1.0119 | 1.022 | 1.0119 | 7550 |
| 1725913620 | 1.0333 | 0.02 | 2.23 | 0.9976 | 1.0333 | 0.9976 | 26520 |
| 1725654360 | 1.0107999 | -0.02 | -1.58 | 1.014 | 1.0499 | 0.9787 | 61538 |
| 1725567960 | 1.0269999 | 0.03 | 3.15 | 1.0008999 | 1.0269999 | 0.9984 | 54300 |
| 1725481560 | 0.9956 | 0.043 | 4.51 | 0.9878 | 1.0087999 | 0.9662 | 160015 |
| 1725395160 | 0.9526 | 0.0476 | 5.26 | 0.8948 | 0.9535 | 0.8948 | 265257 |
| 1725308760 | 0.905 | -0.0109 | -1.19 | 0.908 | 0.908 | 0.8959 | 22941 |
| 1725049560 | 0.9159 | 0.004 | 0.44 | 0.9102 | 0.9159 | 0.908 | 59325 |
| 1724963160 | 0.9119 | -0.0026 | -0.28 | 0.9265 | 0.9265 | 0.9119 | 11110 |
| 1724876760 | 0.9145 | -0.0057 | -0.62 | 0.907 | 0.9283 | 0.9 | 31260 |
| 1724790420 | 0.9202 | 0.0024 | 0.26 | 0.9171 | 0.9202 | 0.9073 | 40249 |
| 1724704020 | 0.9178 | -0.0105 | -1.13 | 0.9082 | 0.9299 | 0.9059 | 57267 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
