Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 0.94 | 0.0063 | 0.67 | 0.9382 | 0.9712 | 0.93 | 34571 |
| 1736198820 | 0.9337 | -0.0264 | -2.75 | 0.94 | 0.9539 | 0.9337 | 77055 |
| 1735939620 | 0.9601 | -0.0513 | -5.07 | 0.95 | 0.9781 | 0.95 | 5900 |
| 1735853220 | 1.0114 | 0.06 | 6.68 | 0.989 | 1.0209999 | 0.95 | 198149 |
| 1735594020 | 0.9481 | -0.0369 | -3.75 | 0.927 | 0.9513 | 0.927 | 85472 |
| 1735334820 | 0.985 | -0.0049 | -0.49 | 0.931 | 0.985 | 0.901 | 196574 |
| 1734989220 | 0.9899 | -0.0629 | -5.97 | 1.03 | 1.03 | 0.9734 | 97692 |
| 1734730020 | 1.0528 | 0.02 | 1.72 | 1.056 | 1.1299999 | 0.9424 | 483231 |
| 1734643620 | 1.0349999 | -0.01 | -1.15 | 1.0531999 | 1.07 | 1.0141 | 192158 |
| 1734557220 | 1.047 | 0.11 | 12.10 | 0.9833 | 1.052 | 0.9566 | 151598 |
| 1734470820 | 0.934 | -0.0259 | -2.70 | 0.9599 | 0.96 | 0.934 | 42587 |
| 1734384420 | 0.9599 | 0.0359 | 3.89 | 0.9453 | 0.9599 | 0.9206 | 27494 |
| 1734125220 | 0.924 | -0.036 | -3.75 | 0.9599 | 0.9599 | 0.924 | 5400 |
| 1734038820 | 0.96 | 0.05 | 5.49 | 0.937 | 0.96 | 0.937 | 17640 |
| 1733952420 | 0.91 | -0.017 | -1.83 | 0.9384 | 0.9395 | 0.91 | 55535 |
| 1733866020 | 0.927 | -0.0159 | -1.69 | 0.9254 | 0.9299 | 0.9254 | 17026 |
| 1733779620 | 0.9429 | 0.0041 | 0.44 | 0.9186 | 0.9429 | 0.9041 | 12458 |
| 1733520420 | 0.9388 | 0.0028 | 0.30 | 0.904 | 0.9388 | 0.904 | 62503 |
| 1733434020 | 0.936 | 0.003 | 0.32 | 0.942 | 0.942 | 0.9183 | 146078 |
| 1733347620 | 0.933 | 0.004 | 0.43 | 0.9083 | 0.933 | 0.9067 | 58322 |
| 1733261220 | 0.929 | 0.0181 | 1.99 | 0.9086 | 0.929 | 0.9032 | 23252 |
| 1733174820 | 0.9109 | 0.0042 | 0.46 | 0.8901 | 0.9145 | 0.8901 | 101270 |
| 1732915620 | 0.9067 | -0.0283 | -3.03 | 0.905 | 0.9067 | 0.903 | 19100 |
| 1732829220 | 0.935 | 0.0151 | 1.64 | 0.91 | 0.935 | 0.9077 | 14500 |
| 1732742820 | 0.9199 | 0.0198 | 2.20 | 0.9202 | 0.9202 | 0.911 | 33598 |
| 1732656420 | 0.9001 | -0.0109 | -1.20 | 0.93 | 0.93 | 0.9001 | 44000 |
| 1732570020 | 0.911 | -0.051 | -5.30 | 0.9525 | 0.9525 | 0.911 | 70061 |
| 1732310820 | 0.962 | 0.026 | 2.78 | 0.95 | 0.9624 | 0.9485 | 101083 |
| 1732224420 | 0.936 | 0.006 | 0.65 | 0.9577 | 0.9597 | 0.934 | 60507 |
| 1732138020 | 0.93 | -0.019 | -2.00 | 0.9294 | 0.9595 | 0.9293 | 264435 |
| 1732051620 | 0.949 | 0.012 | 1.28 | 0.9423 | 0.968 | 0.92 | 100498 |
| 1731965220 | 0.937 | -0.0067 | -0.71 | 0.9797 | 0.9797 | 0.9263 | 57222 |
| 1731705960 | 0.9437 | 0.0187 | 2.02 | 0.9416 | 0.9437 | 0.9307 | 65387 |
| 1731619560 | 0.925 | -0.0001 | -0.01 | 0.928 | 0.936 | 0.92 | 47545 |
| 1731533160 | 0.9251 | -0.0149 | -1.59 | 0.95 | 0.95 | 0.9248 | 10450 |
| 1731446820 | 0.94 | 0.009 | 0.97 | 0.9244 | 0.95 | 0.9101 | 79917 |
| 1731360420 | 0.931 | 0.032 | 3.56 | 0.915 | 0.931 | 0.89 | 30039 |
| 1731101220 | 0.899 | -0.0339 | -3.63 | 0.917 | 0.9354 | 0.8986 | 124447 |
| 1731014760 | 0.9329 | 0.0053 | 0.57 | 0.9164 | 0.9547 | 0.8961 | 98703 |
| 1730928360 | 0.9276 | -0.0698 | -7.00 | 0.904 | 0.9422 | 0.903 | 148202 |
| 1730841960 | 0.9974 | -0.0264 | -2.58 | 1.0087 | 1.0088999 | 0.9477 | 52011 |
| 1730755560 | 1.0238 | 0.02 | 2.05 | 1.0404 | 1.0404 | 1.02 | 11055 |
| 1730496360 | 1.0032 | -0.04 | -3.56 | 1.0325 | 1.0337 | 1.0032 | 36333 |
| 1730409960 | 1.0402 | 0.06 | 5.63 | 0.995 | 1.0404 | 0.995 | 67213 |
| 1730323560 | 0.9848 | 0.0257 | 2.68 | 0.9793 | 0.9911 | 0.9732 | 48840 |
| 1730237160 | 0.9591 | -0.0198 | -2.02 | 0.9799 | 0.9991 | 0.9591 | 330160 |
| 1730150760 | 0.9789 | -0.0407 | -3.99 | 1.0056 | 1.0056 | 0.9776 | 20924 |
| 1729888020 | 1.0196 | 0.05 | 5.18 | 0.9829 | 1.0196 | 0.9711 | 27968 |
| 1729801560 | 0.9694 | -0.0494 | -4.85 | 0.9815 | 0.9904 | 0.9694 | 13300 |
| 1729715160 | 1.0188 | 0.02 | 2.47 | 0.9712 | 1.0188 | 0.9673 | 16002 |
| 1729628760 | 0.9942 | -0.0019 | -0.19 | 0.9775 | 0.9953 | 0.9749 | 18621 |
| 1729542360 | 0.9961 | 0.0091 | 0.92 | 0.9414 | 0.9961 | 0.9414 | 44879 |
| 1729283160 | 0.987 | -0.0035 | -0.35 | 0.979 | 0.987 | 0.975 | 90144 |
| 1729196760 | 0.9905 | -0.0219 | -2.16 | 1.0098 | 1.0098 | 0.9905 | 2980 |
| 1729110360 | 1.0124 | 0.02 | 1.89 | 1 | 1.0124 | 0.9867 | 22907 |
| 1729023960 | 0.9936 | -0.0092 | -0.92 | 0.958 | 0.9936 | 0.958 | 28704 |
| 1728937620 | 1.0027999 | -0.01 | -0.90 | 0.9904 | 1.0149999 | 0.9635 | 24731 |
| 1728678360 | 1.0119 | 0.01 | 1.49 | 1.0213 | 1.0213 | 1.0119 | 5365 |
| 1728591960 | 0.997 | 0.0069 | 0.70 | 1.0225 | 1.0225 | 0.997 | 14235 |
| 1728505560 | 0.9901 | -0.0554 | -5.30 | 1.02 | 1.0389999 | 0.9901 | 95222 |
| 1728419160 | 1.0455 | -0 | -0.42 | 1.0499 | 1.05 | 1.0455 | 24199 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
