Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 5.997 | -0.01 | -0.18 | 5.978 | 6.05 | 5.956 | 2030 |
| 1738877220 | 6.008 | 0 | 0.00 | 6.008 | 6.008 | 6.008 | 0 |
| 1738790820 | 6.008 | -0.09 | -1.49 | 6.008 | 6.008 | 6.008 | 301 |
| 1738704420 | 6.099 | -0.09 | -1.41 | 6.099 | 6.099 | 6.099 | 1 |
| 1738618020 | 6.186 | 0.1 | 1.66 | 6.239 | 6.239 | 6.178 | 2915 |
| 1738358820 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1738272420 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1738186020 | 6.085 | 0.09 | 1.55 | 5.947 | 6.085 | 5.947 | 167 |
| 1738099620 | 5.992 | 0.11 | 1.89 | 5.948 | 5.992 | 5.948 | 8681 |
| 1738013220 | 5.881 | 0 | 0.00 | 5.881 | 5.881 | 5.881 | 0 |
| 1737754020 | 5.881 | -0.06 | -1.08 | 5.881 | 5.881 | 5.881 | 1 |
| 1737667620 | 5.945 | -0.02 | -0.27 | 5.977 | 5.977 | 5.945 | 4 |
| 1737581220 | 5.961 | -0.1 | -1.57 | 5.961 | 5.961 | 5.961 | 2 |
| 1737494820 | 6.056 | 0.07 | 1.08 | 6.056 | 6.056 | 6.056 | 1 |
| 1737408420 | 5.991 | -0.13 | -2.12 | 6.126 | 6.126 | 5.991 | 43 |
| 1737149220 | 6.121 | -0 | -0.02 | 6.109 | 6.121 | 6.109 | 2 |
| 1737062820 | 6.122 | -0 | -0.03 | 6.122 | 6.122 | 6.122 | 1 |
| 1736976420 | 6.124 | -0.26 | -4.01 | 6.261 | 6.261 | 6.122 | 1051 |
| 1736890020 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1736803620 | 6.38 | 0.02 | 0.38 | 6.4 | 6.4 | 6.38 | 3173 |
| 1736544420 | 6.356 | 0.21 | 3.37 | 6.2619999 | 6.356 | 6.2619999 | 7000 |
| 1736458020 | 6.149 | 0 | 0.00 | 6.149 | 6.149 | 6.149 | 0 |
| 1736371620 | 6.149 | 0.05 | 0.85 | 6.149 | 6.149 | 6.149 | 1 |
| 1736285220 | 6.097 | -0 | -0.02 | 6.067 | 6.097 | 6.034 | 2729 |
| 1736198820 | 6.098 | -0.09 | -1.47 | 6.1289999 | 6.131 | 6.048 | 34823 |
| 1735939620 | 6.189 | -0.06 | -0.98 | 6.189 | 6.189 | 6.189 | 64 |
| 1735853220 | 6.25 | 0.2 | 3.36 | 6.162 | 6.25 | 6.144 | 1240 |
| 1735594020 | 6.047 | 0.06 | 1.00 | 6.047 | 6.047 | 6.047 | 1 |
| 1735334820 | 5.987 | -0.08 | -1.33 | 5.987 | 5.987 | 5.987 | 12 |
| 1734989220 | 6.0679999 | -0.05 | -0.77 | 6.065 | 6.089 | 6.065 | 334 |
| 1734730020 | 6.115 | 0.04 | 0.71 | 6.2 | 6.223 | 6.115 | 3087 |
| 1734643620 | 6.072 | 0.18 | 3.05 | 6.114 | 6.13 | 6.072 | 23566 |
| 1734557220 | 5.892 | -0.01 | -0.12 | 5.883 | 5.892 | 5.883 | 912 |
| 1734470820 | 5.899 | 0 | 0.00 | 5.889 | 5.91 | 5.889 | 532 |
| 1734384420 | 5.899 | 0.03 | 0.56 | 5.9029999 | 5.91 | 5.899 | 61 |
| 1734125220 | 5.866 | 0 | 0.03 | 5.866 | 5.866 | 5.866 | 16 |
| 1734038820 | 5.864 | 0 | 0.00 | 5.864 | 5.864 | 5.864 | 0 |
| 1733952420 | 5.864 | -0.01 | -0.14 | 5.902 | 5.902 | 5.864 | 1008 |
| 1733866020 | 5.872 | 0.07 | 1.22 | 5.897 | 5.897 | 5.854 | 347 |
| 1733779620 | 5.801 | 0.01 | 0.19 | 5.853 | 5.853 | 5.801 | 624 |
| 1733520420 | 5.79 | -0.04 | -0.75 | 5.79 | 5.79 | 5.79 | 700 |
| 1733434020 | 5.834 | 0 | 0.00 | 5.834 | 5.834 | 5.834 | 0 |
| 1733347620 | 5.834 | -0.03 | -0.58 | 5.834 | 5.834 | 5.834 | 1497 |
| 1733261220 | 5.868 | -0.05 | -0.83 | 5.868 | 5.868 | 5.868 | 1 |
| 1733174820 | 5.917 | 0.06 | 0.99 | 5.914 | 5.917 | 5.885 | 6129 |
| 1732915620 | 5.859 | -0.02 | -0.36 | 5.859 | 5.859 | 5.859 | 1400 |
| 1732829220 | 5.88 | -0.06 | -0.98 | 5.9 | 5.9 | 5.853 | 7379 |
| 1732742820 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1732656420 | 5.938 | 0.04 | 0.59 | 5.94 | 5.94 | 5.938 | 1001 |
| 1732570020 | 5.9029999 | -0.11 | -1.86 | 5.96 | 5.96 | 5.9029999 | 25 |
| 1732310820 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1732224420 | 6.015 | 0.06 | 1.02 | 5.995 | 6.015 | 5.995 | 4405 |
| 1732138020 | 5.954 | -0.04 | -0.70 | 5.95 | 5.975 | 5.95 | 22200 |
| 1732051620 | 5.996 | -0.01 | -0.15 | 5.996 | 5.996 | 5.996 | 200 |
| 1731965220 | 6.005 | -0.01 | -0.12 | 6.034 | 6.034 | 6.005 | 508 |
| 1731705960 | 6.0119999 | 0.17 | 2.87 | 5.994 | 6.0119999 | 5.956 | 118 |
| 1731619620 | 5.844 | 0 | 0.00 | 5.844 | 5.844 | 5.844 | 0 |
| 1731533220 | 5.844 | 0 | 0.00 | 5.844 | 5.844 | 5.844 | 0 |
| 1731446820 | 5.844 | 0.02 | 0.31 | 5.844 | 5.844 | 5.844 | 2 |
| 1731360420 | 5.8259999 | 0.05 | 0.81 | 5.8259999 | 5.8259999 | 5.8259999 | 2919 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
