Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1732656420 | 5.938 | 0.04 | 0.59 | 5.94 | 5.94 | 5.938 | 1001 |
| 1732570020 | 5.9029999 | -0.11 | -1.86 | 5.96 | 5.96 | 5.9029999 | 25 |
| 1732310820 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1732224420 | 6.015 | 0.06 | 1.02 | 5.995 | 6.015 | 5.995 | 4405 |
| 1732138020 | 5.954 | -0.04 | -0.70 | 5.95 | 5.975 | 5.95 | 22200 |
| 1732051620 | 5.996 | -0.01 | -0.15 | 5.996 | 5.996 | 5.996 | 200 |
| 1731965220 | 6.005 | -0.01 | -0.12 | 6.034 | 6.034 | 6.005 | 508 |
| 1731705960 | 6.0119999 | 0.17 | 2.87 | 5.994 | 6.0119999 | 5.956 | 118 |
| 1731619620 | 5.844 | 0 | 0.00 | 5.844 | 5.844 | 5.844 | 0 |
| 1731533220 | 5.844 | 0 | 0.00 | 5.844 | 5.844 | 5.844 | 0 |
| 1731446820 | 5.844 | 0.02 | 0.31 | 5.844 | 5.844 | 5.844 | 2 |
| 1731360420 | 5.8259999 | 0.05 | 0.81 | 5.8259999 | 5.8259999 | 5.8259999 | 2919 |
| 1731101160 | 5.779 | 0 | 0.00 | 5.779 | 5.779 | 5.779 | 0 |
| 1731014760 | 5.779 | -0.05 | -0.77 | 5.839 | 5.839 | 5.779 | 1135 |
| 1730928360 | 5.824 | -0.12 | -2.04 | 5.882 | 5.896 | 5.824 | 17194 |
| 1730841960 | 5.945 | -0.03 | -0.42 | 5.99 | 5.99 | 5.945 | 2530 |
| 1730755560 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1730496360 | 5.97 | -0.04 | -0.72 | 5.999 | 6.013 | 5.97 | 164 |
| 1730409960 | 6.013 | 0.14 | 2.44 | 5.95 | 6.013 | 5.95 | 964 |
| 1730323560 | 5.87 | -0.09 | -1.54 | 5.921 | 5.921 | 5.87 | 1519 |
| 1730237160 | 5.962 | 0.04 | 0.73 | 5.962 | 5.962 | 5.962 | 7 |
| 1730150760 | 5.9189999 | -0.08 | -1.35 | 5.9189999 | 5.9189999 | 5.9189999 | 7 |
| 1729887960 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729801560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729715160 | 6 | 0.13 | 2.18 | 5.947 | 6 | 5.947 | 101 |
| 1729628760 | 5.872 | -0.02 | -0.39 | 5.872 | 5.872 | 5.872 | 186 |
| 1729542360 | 5.8949999 | 0.01 | 0.15 | 5.884 | 5.8949999 | 5.884 | 260 |
| 1729283160 | 5.886 | 0 | 0.00 | 5.886 | 5.886 | 5.886 | 0 |
| 1729196760 | 5.886 | 0 | 0.00 | 5.886 | 5.886 | 5.886 | 0 |
| 1729110360 | 5.886 | 0.09 | 1.47 | 5.863 | 5.886 | 5.863 | 101 |
| 1729023960 | 5.801 | -0.05 | -0.89 | 5.843 | 5.843 | 5.801 | 45 |
| 1728937620 | 5.853 | -0.01 | -0.22 | 5.853 | 5.853 | 5.853 | 840 |
| 1728678360 | 5.866 | 0 | 0.05 | 5.866 | 5.866 | 5.866 | 18 |
| 1728591960 | 5.863 | -0.03 | -0.49 | 5.863 | 5.863 | 5.863 | 1 |
| 1728505560 | 5.892 | -0.01 | -0.14 | 5.886 | 5.9109999 | 5.886 | 642 |
| 1728419160 | 5.9 | -0.07 | -1.21 | 5.957 | 5.957 | 5.896 | 8620 |
| 1728332760 | 5.972 | 0.06 | 1.00 | 5.928 | 5.979 | 5.896 | 30588 |
| 1728073560 | 5.913 | 0.01 | 0.22 | 5.913 | 5.913 | 5.913 | 320 |
| 1727987220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1727900820 | 5.9 | -0.03 | -0.51 | 5.869 | 5.9 | 5.869 | 400 |
| 1727814420 | 5.93 | 0.08 | 1.37 | 5.809 | 5.93 | 5.806 | 4748 |
| 1727728020 | 5.85 | 0.08 | 1.37 | 5.807 | 5.85 | 5.807 | 4308 |
| 1727468760 | 5.771 | 0.03 | 0.51 | 5.773 | 5.773 | 5.771 | 3600 |
| 1727382360 | 5.742 | -0.03 | -0.47 | 5.7539999 | 5.7539999 | 5.742 | 14745 |
| 1727295960 | 5.769 | -0.03 | -0.59 | 5.78 | 5.78 | 5.7539999 | 3900 |
| 1727209560 | 5.803 | -0.04 | -0.74 | 5.803 | 5.803 | 5.803 | 1 |
| 1727123160 | 5.846 | 0.04 | 0.72 | 5.878 | 5.878 | 5.831 | 858 |
| 1726864020 | 5.804 | -0.01 | -0.14 | 5.84 | 5.84 | 5.804 | 4320 |
| 1726777560 | 5.812 | -0.11 | -1.91 | 5.848 | 5.848 | 5.7539999 | 14740 |
| 1726691220 | 5.925 | 0.03 | 0.44 | 5.944 | 5.944 | 5.864 | 8798 |
| 1726604760 | 5.899 | -0.04 | -0.71 | 5.899 | 5.899 | 5.899 | 100 |
| 1726518420 | 5.941 | -0.03 | -0.50 | 5.9429999 | 5.9429999 | 5.941 | 48 |
| 1726259160 | 5.971 | 0 | 0.00 | 5.971 | 5.971 | 5.971 | 0 |
| 1726172760 | 5.971 | -0.08 | -1.26 | 5.99 | 6.029 | 5.971 | 19800 |
| 1726086360 | 6.047 | -0.14 | -2.23 | 6.118 | 6.123 | 6.0439999 | 27940 |
| 1725999960 | 6.1849999 | 0.09 | 1.53 | 6.109 | 6.1849999 | 6.109 | 1101 |
| 1725913620 | 6.092 | -0.08 | -1.36 | 6.1529999 | 6.1529999 | 6.092 | 8616 |
| 1725654360 | 6.176 | 0.15 | 2.40 | 6.112 | 6.176 | 6.112 | 1619 |
| 1725567960 | 6.031 | -0.04 | -0.59 | 6.015 | 6.031 | 6.015 | 1501 |
| 1725481560 | 6.067 | -0.01 | -0.13 | 6.12 | 6.132 | 6.067 | 86191 |
| 1725395160 | 6.075 | 0.15 | 2.48 | 5.992 | 6.075 | 5.992 | 9800 |
| 1725308760 | 5.928 | 0.01 | 0.14 | 5.898 | 5.953 | 5.897 | 34461 |
| 1725049560 | 5.92 | -0.05 | -0.84 | 5.941 | 5.946 | 5.92 | 502 |
| 1724963160 | 5.97 | -0.01 | -0.22 | 5.923 | 5.97 | 5.923 | 15962 |
| 1724876760 | 5.983 | 0.12 | 2.12 | 5.983 | 5.983 | 5.983 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
