Premium
Volkswagen AG (VOW3)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 98.26 | -0.6 | -0.61 | 98.6 | 98.98 | 97.08 | 78308 |
| 1738013220 | 98.86 | 2.06 | 2.13 | 96.16 | 98.98 | 95.82 | 90796 |
| 1737754020 | 96.8 | 1.4 | 1.47 | 95.9 | 98.04 | 95.3 | 76036 |
| 1737667620 | 95.4 | 1.12 | 1.19 | 94.2 | 95.96 | 94.2 | 69354 |
| 1737581220 | 94.28 | 0 | 0.00 | 94.26 | 94.64 | 93.4 | 70968 |
| 1737494820 | 94.28 | -0.46 | -0.49 | 94 | 94.48 | 93.5 | 45357 |
| 1737408420 | 94.74 | 0.74 | 0.79 | 93.94 | 95.52 | 91.94 | 84136 |
| 1737149220 | 94 | 0.8 | 0.86 | 93.4 | 94.02 | 92.98 | 47441 |
| 1737062820 | 93.2 | -0.1 | -0.11 | 93.2 | 94.4 | 92.34 | 60484 |
| 1736976420 | 93.3 | 1.06 | 1.15 | 92.28 | 93.6 | 91.8 | 62685 |
| 1736890020 | 92.24 | 1.08 | 1.18 | 91.3 | 92.68 | 91.22 | 78538 |
| 1736803620 | 91.16 | 0.84 | 0.93 | 90.58 | 92.46 | 90.02 | 40688 |
| 1736544420 | 90.32 | 0.72 | 0.80 | 89.76 | 92 | 88.42 | 72192 |
| 1736458020 | 89.6 | 0.14 | 0.16 | 89.24 | 89.98 | 88 | 46706 |
| 1736371620 | 89.46 | 0.14 | 0.16 | 89.8 | 90.24 | 88.38 | 45331 |
| 1736285220 | 89.32 | -0.38 | -0.42 | 89.3 | 90.04 | 88.68 | 42673 |
| 1736198820 | 89.7 | 2.72 | 3.13 | 87.48 | 91.08 | 87.04 | 94805 |
| 1735939620 | 86.98 | -0.46 | -0.53 | 87.34 | 87.38 | 86.2 | 35456 |
| 1735853220 | 87.44 | -1.72 | -1.93 | 89.58 | 89.58 | 86.56 | 62652 |
| 1735594020 | 89.16 | 0.7 | 0.79 | 88.02 | 89.42 | 88 | 59194 |
| 1735334820 | 88.46 | 1.3 | 1.49 | 87.2 | 88.88 | 86.34 | 93517 |
| 1734989220 | 87.16 | -2.82 | -3.13 | 90.4 | 92.4 | 85.76 | 161583 |
| 1734730020 | 89.98 | 2.66 | 3.05 | 87.28 | 89.98 | 86.18 | 153969 |
| 1734643620 | 87.32 | 0.62 | 0.72 | 86.48 | 89.06 | 86.04 | 101907 |
| 1734557220 | 86.7 | 0.36 | 0.42 | 86.48 | 87.98 | 86.42 | 65076 |
| 1734470820 | 86.34 | 0.04 | 0.05 | 86.16 | 86.84 | 85.54 | 47461 |
| 1734384420 | 86.3 | -2 | -2.27 | 88 | 88.48 | 85.16 | 88035 |
| 1734125220 | 88.3 | 1.32 | 1.52 | 86.94 | 89.26 | 86.62 | 96406 |
| 1734038820 | 86.98 | 0.7 | 0.81 | 86.18 | 87 | 85.72 | 71358 |
| 1733952420 | 86.28 | 0.58 | 0.68 | 86.42 | 86.64 | 85.5 | 73544 |
| 1733866020 | 85.7 | 1.2 | 1.42 | 84.4 | 86.48 | 84.16 | 83618 |
| 1733779620 | 84.5 | 1 | 1.20 | 83.38 | 84.98 | 83.02 | 114339 |
| 1733520420 | 83.5 | 1.72 | 2.10 | 82 | 83.98 | 81.599999 | 85480 |
| 1733434020 | 81.78 | 0.64 | 0.79 | 81.38 | 82.2 | 80.92 | 92811 |
| 1733347620 | 81.14 | 1.14 | 1.43 | 80.08 | 82.599999 | 80.02 | 93048 |
| 1733261220 | 80 | -0.5 | -0.62 | 80.78 | 80.959999 | 80 | 72168 |
| 1733174820 | 80.5 | 0.1 | 0.12 | 80 | 81.72 | 79.22 | 131694 |
| 1732915620 | 80.4 | -0.36 | -0.45 | 80.64 | 80.78 | 78.9 | 81052 |
| 1732829220 | 80.76 | 0.4 | 0.50 | 80.319999 | 81.459999 | 80.16 | 72354 |
| 1732742820 | 80.36 | -0.5 | -0.62 | 80.8 | 80.98 | 79.84 | 82889 |
| 1732656420 | 80.86 | -1.24 | -1.51 | 81 | 81.48 | 79.86 | 117001 |
| 1732570020 | 82.099999 | 0.12 | 0.15 | 82.08 | 83.28 | 81.38 | 73967 |
| 1732310820 | 81.98 | 1.06 | 1.31 | 81.06 | 82 | 79.88 | 122886 |
| 1732224420 | 80.92 | -1.18 | -1.44 | 81.9 | 82.34 | 80.599999 | 88686 |
| 1732138020 | 82.099999 | -0.86 | -1.04 | 83.48 | 83.48 | 81.54 | 83251 |
| 1732051620 | 82.959999 | -0.9 | -1.07 | 83.72 | 84.459999 | 81.84 | 60785 |
| 1731965220 | 83.86 | -0.48 | -0.57 | 84.34 | 84.959999 | 83.12 | 49379 |
| 1731705960 | 84.34 | 1.52 | 1.84 | 82.98 | 84.599999 | 82.66 | 73185 |
| 1731619560 | 82.819999 | 1.12 | 1.37 | 81.52 | 83.48 | 81.319999 | 97057 |
| 1731533160 | 81.7 | -2.28 | -2.71 | 83.52 | 84.099999 | 80.599999 | 168558 |
| 1731446820 | 83.98 | -0.36 | -0.43 | 83.7 | 84.94 | 83.22 | 77132 |
| 1731360420 | 84.34 | 0.1 | 0.12 | 84.319999 | 85.18 | 82.92 | 113437 |
| 1731101220 | 84.239999 | -2.16 | -2.50 | 86.48 | 86.56 | 83.4 | 92402 |
| 1731014760 | 86.4 | 2.14 | 2.54 | 84.48 | 87.54 | 84.02 | 120343 |
| 1730928360 | 84.26 | -4.26 | -4.81 | 87.34 | 87.34 | 82.5 | 293598 |
| 1730841960 | 88.52 | 0.06 | 0.07 | 88.56 | 88.96 | 87.2 | 76324 |
| 1730755560 | 88.46 | -0.02 | -0.02 | 88.4 | 89.76 | 88.06 | 73373 |
| 1730496360 | 88.48 | -0.48 | -0.54 | 88.74 | 89.06 | 88.08 | 59731 |
| 1730409960 | 88.96 | -0.48 | -0.54 | 89.44 | 89.6 | 87.88 | 100855 |
| 1730323560 | 89.44 | 0.56 | 0.63 | 87.88 | 91.24 | 86.02 | 271759 |
| 1730237160 | 88.88 | -2.24 | -2.46 | 91.02 | 91.78 | 88.32 | 203066 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
