Premium
Supreme Critical Metals Inc (VR6)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1744835220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1744748820 | 0.06 | -0.0005 | -0.83 | 0.06 | 0.06 | 0.06 | 166 |
| 1744662420 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1744403220 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1744316820 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1744230420 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1744144020 | 0.0605 | -0.0195 | -24.38 | 0.06 | 0.0605 | 0.06 | 2499 |
| 1744057620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743798420 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743712020 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743625620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743539220 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 4844 |
| 1743456420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743197220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743110820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743024420 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 5381 |
| 1742938020 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1742851620 | 0.069 | 0.012 | 21.05 | 0.069 | 0.069 | 0.069 | 16 |
| 1742592420 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1742506020 | 0.057 | 0.0035 | 6.54 | 0.057 | 0.057 | 0.057 | 200 |
| 1742419620 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1742333220 | 0.0535 | 0.0025001 | 4.90 | 0.0535 | 0.0535 | 0.0535 | 333 |
| 1742246820 | 0.0509999 | 0.0029999 | 6.25 | 0.0509999 | 0.0509999 | 0.0509999 | 107 |
| 1741987620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1741901220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1741814820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1741728420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1741642020 | 0.048 | -0.004 | -7.69 | 0.048 | 0.048 | 0.048 | 255 |
| 1741382820 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1741296420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1741210020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1741123620 | 0.052 | -0.01 | -16.13 | 0.052 | 0.052 | 0.052 | 833 |
| 1741037220 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1740778020 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1740691620 | 0.062 | -0.024 | -27.91 | 0.062 | 0.062 | 0.062 | 111 |
| 1740605220 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1740518820 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1740432420 | 0.0859999 | 0.0229999 | 36.51 | 0.066 | 0.0859999 | 0.066 | 1650 |
| 1740173220 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1740086820 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1740000420 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1739914020 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 566 |
| 1739827620 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 533 |
| 1739568420 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1739482020 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 1358 |
| 1739395620 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 166 |
| 1739309220 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1739222820 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 1275 |
| 1738963620 | 0.063 | 0.006 | 10.53 | 0.063 | 0.063 | 0.063 | 145 |
| 1738877220 | 0.057 | 0.0005 | 0.88 | 0.057 | 0.057 | 0.057 | 361 |
| 1738790820 | 0.0565 | -0.0035 | -5.83 | 0.0565 | 0.0565 | 0.0565 | 123 |
| 1738704420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738618020 | 0.06 | 0.001 | 1.69 | 0.0595 | 0.06 | 0.0595 | 31666 |
| 1738358820 | 0.059 | 0.004 | 7.27 | 0.059 | 0.059 | 0.059 | 17555 |
| 1738272420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738186020 | 0.055 | -0.0045 | -7.56 | 0.055 | 0.055 | 0.055 | 633 |
| 1738099620 | 0.0595 | 0.0005 | 0.85 | 0.0595 | 0.0595 | 0.0595 | 1000 |
| 1738013220 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 444 |
| 1737754020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737667620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737581220 | 0.06 | 0.0065 | 12.15 | 0.06 | 0.06 | 0.06 | 1902 |
| 1737439200 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1737352800 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
