Premium
Supreme Critical Metals Inc (VR6)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 26.3157894737 | 0.057 | 0.057 | 0.0535 | 1565 | 0.0535 | DE |
| 4 | -0.008 | -10 | 0.08 | 0.08 | 0.0535 | 563 | 0.06413237 | DE |
| 12 | -0.0133 | -15.592028136 | 0.0853 | 0.1419999 | 0.0535 | 1791 | 0.10473603 | DE |
| 26 | -0.0133 | -15.592028136 | 0.0853 | 0.1419999 | 0.0535 | 1791 | 0.10473603 | DE |
| 52 | -0.0133 | -15.592028136 | 0.0853 | 0.1419999 | 0.0535 | 1791 | 0.10473603 | DE |
| 156 | 0.044 | 157.142857143 | 0.028 | 0.1419999 | 0.0095 | 30591 | 0.02461193 | DE |
| 260 | 0.044 | 157.142857143 | 0.028 | 0.1419999 | 0.0095 | 30591 | 0.02461193 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736976420 | 0.0535 | -0.0235 | -30.52 | 0.057 | 0.057 | 0.0535 | 1565 |
| 1736890020 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1736803620 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1736544420 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1736458020 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1736371620 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1736285220 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1736198820 | 0.077 | -0.0005 | -0.65 | 0.077 | 0.077 | 0.077 | 1000 |
| 1735939620 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1735853220 | 0.0775 | -0.001 | -1.27 | 0.0775 | 0.0775 | 0.0775 | 5 |
| 1735594020 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1735334820 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1734989220 | 0.0785 | -0.0015 | -1.88 | 0.0785 | 0.0785 | 0.0785 | 111 |
| 1734730020 | 0.08 | 0.0025 | 3.23 | 0.08 | 0.08 | 0.08 | 133 |
| 1734643620 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1734557220 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 111 |
| 1734470820 | 0.0775 | -0.0315 | -28.90 | 0.109 | 0.109 | 0.0775 | 27 |
| 1734384420 | 0.109 | 0.0315 | 40.65 | 0.08 | 0.109 | 0.08 | 5077 |
| 1734125220 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1734038820 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1733952420 | 0.0775 | -0.0003 | -0.39 | 0.0775 | 0.0775 | 0.0775 | 166 |
| 1733866020 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1733779620 | 0.0777999 | -0.0032 | -3.95 | 0.078 | 0.081 | 0.0777999 | 1766 |
| 1733520420 | 0.081 | 0.0026 | 3.32 | 0.0786 | 0.081 | 0.0786 | 1035 |
| 1733434020 | 0.0784 | 0.0054 | 7.40 | 0.0784 | 0.0784 | 0.0784 | 122 |
| 1733347620 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1733261220 | 0.073 | 0.007 | 10.61 | 0.073 | 0.073 | 0.073 | 111 |
| 1733174820 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1732915620 | 0.066 | -0.0066 | -9.09 | 0.066 | 0.066 | 0.066 | 77 |
| 1732829220 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1732742820 | 0.0726 | -0.0144 | -16.55 | 0.0726 | 0.0726 | 0.0726 | 111 |
| 1732656420 | 0.0869999 | -0.003 | -3.33 | 0.0974 | 0.0974 | 0.0726 | 3362 |
| 1732570020 | 0.09 | -0.0052 | -5.46 | 0.1019999 | 0.1019999 | 0.09 | 7393 |
| 1732310820 | 0.0952 | 0 | 0.00 | 0.0952 | 0.0952 | 0.0952 | 0 |
| 1732224420 | 0.0952 | 0 | 0.00 | 0.0952 | 0.0952 | 0.0952 | 0 |
| 1732138020 | 0.0952 | 0 | 0.00 | 0.0952 | 0.0952 | 0.0952 | 88 |
| 1732051620 | 0.0952 | 0 | 0.00 | 0.0952 | 0.0952 | 0.0952 | 0 |
| 1731965220 | 0.0952 | 0 | 0.00 | 0.0952 | 0.0952 | 0.0952 | 734 |
| 1731705960 | 0.0952 | 0 | 0.00 | 0.0952 | 0.0952 | 0.0952 | 981 |
| 1731619560 | 0.0952 | 0.005 | 5.54 | 0.0952 | 0.0952 | 0.0952 | 366 |
| 1731533160 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1731446760 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1731360360 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1731101160 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1731014760 | 0.0902 | -0.0298 | -24.83 | 0.0902 | 0.0902 | 0.0902 | 310 |
| 1730928360 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730841960 | 0.12 | -0.022 | -15.49 | 0.1395 | 0.1395 | 0.12 | 9222 |
| 1730755560 | 0.1419999 | 0.0495999 | 53.68 | 0.1409999 | 0.1419999 | 0.1409999 | 8556 |
| 1730496360 | 0.0924 | 0.0071 | 8.32 | 0.0924 | 0.0924 | 0.0924 | 144 |
| 1730409960 | 0.0853 | 0 | 0.00 | 0.0853 | 0.0853 | 0.0853 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
