Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 2.92 | -0.06 | -2.01 | 3.16 | 3.16 | 2.92 | 300 |
| 1734730020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1734643620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1734557220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1734470820 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 9 |
| 1734384420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 225 |
| 1734125220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1734038820 | 2.98 | 0.08 | 2.76 | 2.98 | 2.98 | 2.98 | 5 |
| 1733952420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1733866020 | 2.9 | -0.18 | -5.84 | 2.9 | 2.9 | 2.9 | 300 |
| 1733779620 | 3.08 | -0.06 | -1.91 | 3.08 | 3.08 | 3.08 | 1 |
| 1733520420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1733434020 | 3.14 | 0.2 | 6.80 | 3.1 | 3.14 | 3.1 | 403 |
| 1733347620 | 2.94 | -0.2 | -6.37 | 3.22 | 3.22 | 2.94 | 48 |
| 1733261220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1733174820 | 3.14 | -0.12 | -3.68 | 3.2599999 | 3.2599999 | 3.02 | 15 |
| 1732915620 | 3.2599999 | 0.12 | 3.82 | 3.06 | 3.2599999 | 2.98 | 2872 |
| 1732829220 | 3.14 | -0.12 | -3.68 | 3.12 | 3.16 | 2.88 | 2447 |
| 1732742820 | 3.2599999 | -0.2 | -5.78 | 3.46 | 3.46 | 3.16 | 216 |
| 1732656420 | 3.46 | 0.08 | 2.37 | 3.2799999 | 3.46 | 3.2799999 | 610 |
| 1732570020 | 3.38 | 0.38 | 12.67 | 3.18 | 3.38 | 3.18 | 484 |
| 1732310820 | 3 | -0.28 | -8.54 | 3.2799999 | 3.36 | 3 | 66 |
| 1732224420 | 3.2799999 | -0.08 | -2.38 | 3.08 | 3.2799999 | 3.08 | 7 |
| 1732138020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732051620 | 3.36 | 0.38 | 12.75 | 2.98 | 3.36 | 2.98 | 37 |
| 1731965220 | 2.98 | -0.3 | -9.15 | 2.98 | 2.98 | 2.98 | 3 |
| 1731705960 | 3.2799999 | -0.08 | -2.38 | 3.2799999 | 3.2799999 | 3.2799999 | 995 |
| 1731619560 | 3.36 | 0.18 | 5.66 | 3.36 | 3.36 | 3.36 | 3 |
| 1731533160 | 3.18 | 0.08 | 2.58 | 3.02 | 3.18 | 3 | 1816 |
| 1731446820 | 3.1 | -0.38 | -10.92 | 3.1 | 3.1 | 3.1 | 31 |
| 1731360420 | 3.48 | 0.4 | 12.99 | 3.16 | 3.48 | 3.08 | 254 |
| 1731101220 | 3.08 | -0.38 | -10.98 | 3.38 | 3.38 | 3.08 | 97 |
| 1731014760 | 3.46 | 0.38 | 12.34 | 3.46 | 3.46 | 3.46 | 1 |
| 1730928360 | 3.08 | 0 | 0.00 | 3.46 | 3.46 | 3.08 | 295 |
| 1730841960 | 3.08 | -0.3 | -8.88 | 3.08 | 3.08 | 3.08 | 2 |
| 1730755560 | 3.38 | 0.06 | 1.81 | 3.48 | 3.48 | 3.38 | 810 |
| 1730496360 | 3.32 | -0.04 | -1.19 | 3.32 | 3.32 | 3.32 | 6 |
| 1730409960 | 3.36 | 0 | 0.00 | 3.5 | 3.5 | 3.36 | 32 |
| 1730323560 | 3.36 | -0.14 | -4.00 | 3.36 | 3.36 | 3.36 | 1231 |
| 1730237160 | 3.5 | -0.08 | -2.23 | 3.36 | 3.5 | 3.36 | 30 |
| 1730150760 | 3.58 | 0.22 | 6.55 | 3.58 | 3.58 | 3.58 | 28 |
| 1729888020 | 3.36 | 0 | 0.00 | 3.36 | 3.5 | 3.36 | 30 |
| 1729801560 | 3.36 | 0 | 0.00 | 3.7 | 3.7 | 3.36 | 156 |
| 1729715160 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 161 |
| 1729628760 | 3.36 | -0.26 | -7.18 | 3.36 | 3.36 | 3.36 | 1 |
| 1729542360 | 3.62 | -0.08 | -2.16 | 3.62 | 3.62 | 3.36 | 4 |
| 1729283160 | 3.7 | 0 | 0.00 | 3.38 | 3.7 | 3.38 | 303 |
| 1729196760 | 3.7 | 0 | 0.00 | 3.36 | 3.7 | 3.36 | 436 |
| 1729110360 | 3.7 | 0.6 | 19.35 | 3.44 | 3.7 | 3.22 | 488 |
| 1729023960 | 3.1 | 0.08 | 2.65 | 3.38 | 3.38 | 3.1 | 5 |
| 1728937620 | 3.02 | -0.08 | -2.58 | 3.02 | 3.02 | 3.02 | 1 |
| 1728678360 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 10 |
| 1728591960 | 3.1 | -0.28 | -8.28 | 3.1 | 3.3 | 3.1 | 56 |
| 1728505560 | 3.38 | 0.08 | 2.42 | 3.3 | 3.38 | 3.02 | 677 |
| 1728419160 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1728332760 | 3.3 | 0.18 | 5.77 | 3.38 | 3.38 | 3.3 | 670 |
| 1728073620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1727987220 | 3.12 | 0.08 | 2.63 | 3.3 | 3.3 | 3.12 | 303 |
| 1727900820 | 3.04 | -0.06 | -1.94 | 3.3 | 3.38 | 3.04 | 219 |
| 1727814420 | 3.1 | 0.04 | 1.31 | 3.06 | 3.3 | 3.06 | 162 |
| 1727728020 | 3.06 | -0.22 | -6.71 | 3.36 | 3.36 | 3.06 | 20 |
| 1727468760 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727382360 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727295960 | 3.2799999 | 0.22 | 7.19 | 3.2799999 | 3.2799999 | 3.2799999 | 17 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
